COLORADO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.3 MAD | -1.25% |
|
-0.08% | +10.32% |
| Apr. 26 | Colorado S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Colorado S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-07-09 | 2024-07-10 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 51.34 MAD | 51.95 MAD | 51.99 MAD | 51.95 MAD | 51.3 MAD |
| Volume | 30 | 24 | 113 | 93 | 13 954 |
| Change | +0.69% | +1.19% | +0.08% | -0.08% | -1.25% |
| Opening | 51.33 | 51.48 | 50.25 | 50.20 | 51.88 |
| High | 51.34 | 51.95 | 51.99 | 51.99 | 51.88 |
| Low | 51.33 | 50.20 | 50.25 | 50.20 | 51.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.08% | ||
| Current month | -3.15% | ||
| 1 month | -3.17% | ||
| 3 months | +4.91% | ||
| 6 months | +10.42% | ||
| Current year | +10.32% | ||
| 1 year | +18.72% | ||
| 3 years | +7.29% | ||
| 5 years | +8.74% | ||
| 10 years | +23.24% |
Volumes
marketsDaily volume
13 954
Avg. Volume 20 sessions
1 306
Avg. Volume 20 sessions MAD
66 997.80
Avg. Volume 20 sessions USD
6 829.69
Record volume 1
2 409 270
Record volume 2
1 034 950
Record volume 3
895 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
824 093 811
Capitalization (USD)
84 007 299
Net sales (MAD)
461 619 221
Net sales (USD)
47 057 002
Number of employees
275
Sales / Employee (MAD)
1 678 615
Sales / Employee (USD)
171 116
Free-Float
2.09 %
Free-Float capitalization (MAD)
17 223 557
Free-Float capitalization (USD)
1 755 752
Average Daily Capital Traded
0.01%
Highs and lows
1 week
50.20
51.99
1 month
48.1153.79
Current year
44.0057.25
1 year
42.0057.25
3 years
40.0061.00
5 years
31.8861.00
10 years
31.8869.75
Indicators
Moving average 5 days
51.71
Moving average 20 days
52.08
Moving average 50 days
53.59
Moving average 100 days
50.70
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
42.76
RSI 14 days
44.00
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -0.08% | +10.32% | +18.72% | 84.01M | ||
| +2.49% | +9.20% | +4.65% | +22.23% | 82.79B | ||
| +0.61% | +2.39% | -12.58% | -13.28% | 34.14B | ||
| +1.80% | +6.36% | -10.91% | -11.03% | 31.36B | ||
| +4.04% | +11.18% | +3.49% | +26.53% | 14.88B | ||
| -0.35% | -1.96% | -12.41% | -13.77% | 14.84B | ||
| +0.35% | +3.03% | -22.64% | -20.82% | 10.71B | ||
| +1.82% | +6.87% | +6.77% | +11.02% | 8B | ||
| +0.01% | +1.30% | -13.91% | -6.63% | 7.26B | ||
| +0.60% | -1.57% | +3.82% | +18.95% | 3.19B | ||
| +0.05% | +2.53% | -15.85% | -9.02% | 2.71B | ||
| +0.33% | -4.18% | -30.27% | -49.43% | 2.41B | ||
| -2.91% | -1.96% | 0.00% | -22.48% | 1.91B | ||
| +3.64% | +3.58% | +15.89% | +10.06% | 1.65B | ||
| -0.50% | -1.98% | -12.39% | -28.00% | 1.1B | ||
| +0.09% | +7.43% | +0.20% | +4.75% | 851M | ||
| Average | +0.40% | +2.98% | -5.36% | -3.89% | ||
| Weighted average by Cap. | +0.10% | +6.03% | -4.12% | +4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.32% | ||
| 2023 | +2.20% | ||
| 2022 | -10.78% | ||
| 2021 | +40.24% | ||
| 2020 | -13.26% | ||
| 2019 | -9.84% | ||
| 2018 | -24.33% | ||
| 2017 | +51.75% | ||
| 2016 | -10.02% | ||
| 2015 | -1.78% | ||
| 2014 | +35.75% | ||
| 2013 | +31.35% | ||
| 2012 | -40.77% | ||
| 2011 | -17.96% | ||
| 2010 | +11.90% | ||
| 2009 | +68.00% | ||
| 2008 | -40.48% | ||
| 2007 | -20.38% | ||
| 2006 | +27.72% |
- Stock Market
- Equities
- COL Stock
- Quotes Colorado S.A.
