COLOMBO FORT INVESTMENTS PLC Quotes Colombo Fort Investments PLC
Equities
CFI.N0000
LK0048N00005
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 LKR | 0.00% |
|
0.00% | +9.30% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-03 | 2024-07-04 | 2024-07-08 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 66 ₨ | 67 ₨ | 67 ₨ | 67 ₨ |
| Volume | 847 | 500 | 4 | 18 |
| Change | +∞% | +1.52% | 0.00% | 0.00% |
| Opening | 66.10 | 67.00 | 70.00 | 69.90 |
| High | 66.10 | 67.00 | 70.00 | 69.90 |
| Low | 66.00 | 67.00 | 69.90 | 69.90 |
Performance
| Current month | -3.04% | ||
| 1 month | -1.47% | ||
| 3 months | -0.74% | ||
| 6 months | +6.35% | ||
| Current year | +9.30% | ||
| 1 year | -1.90% | ||
| 3 years | -8.48% | ||
| 5 years | +32.46% | ||
| 10 years | -17.62% |
Volumes
marketsDaily volume
18
Avg. Volume 20 sessions
315
Avg. Volume 20 sessions LKR
21 105.00
Avg. Volume 20 sessions USD
70.05
Record volume 1
1 515 316
Record volume 2
840 975
Record volume 3
774 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
587 893 944
Capitalization (USD)
1 951 220
Net sales (LKR)
43 023 000
Net sales (USD)
142 793
Free-Float
6.29 %
Free-Float capitalization (LKR)
36 953 247
Free-Float capitalization (USD)
122 648
Average Daily Capital Traded
0%
Highs and lows
1 week
69.90
70.00
1 month
65.0074.00
Current year
60.0074.00
1 year
59.0082.00
3 years
35.80133.65
5 years
35.80133.65
10 years
35.80133.65
Indicators
Moving average 5 days
66.42
Moving average 20 days
67.65
Moving average 50 days
67.36
Moving average 100 days
65.08
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
45.90
RSI 14 days
47.38
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.30% | -1.90% | 1.95M | ||
| +0.38% | +4.73% | +1.99% | +14.05% | 123B | ||
| +2.37% | +8.21% | +18.02% | +43.91% | 71.42B | ||
| -0.46% | +1.52% | +29.35% | +54.56% | 68.59B | ||
| +5.24% | +8.03% | +24.28% | +43.06% | 48.38B | ||
| +1.47% | +3.27% | +17.49% | +32.01% | 44.33B | ||
| +0.80% | +0.60% | +24.58% | +57.62% | 37.78B | ||
| +0.73% | +2.81% | +9.59% | +1.32% | 26.35B | ||
| +2.72% | +6.57% | +1.42% | +3.59% | 23.67B | ||
| +1.22% | +8.33% | +7.92% | +8.02% | 19.91B | ||
| +2.79% | +7.40% | +5.81% | +19.63% | 18.27B | ||
| +1.33% | +5.97% | +4.36% | +32.40% | 17.12B | ||
| -0.42% | +1.72% | -17.28% | -19.86% | 11.05B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.06% | +1.96% | +36.03% | +63.05% | 8.51B | ||
| -0.98% | +0.68% | -10.63% | -11.94% | 7.87B | ||
| Average | +0.99% | +4.41% | +10.14% | +21.22% | ||
| Weighted average by Cap. | +0.91% | +5.06% | +13.21% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | -8.00% | ||
| 2022 | -22.36% | ||
| 2021 | +32.16% | ||
| 2020 | +11.27% | ||
| 2019 | +26.40% | ||
| 2018 | -20.92% | ||
| 2017 | -4.98% | ||
| 2016 | -18.24% | ||
| 2015 | -25.96% | ||
| 2014 | +32.41% | ||
| 2013 | -25.19% | ||
| 2012 | -56.26% | ||
| 2011 | +32.50% | ||
| 2010 | +467.38% | ||
| 2009 | +135.00% | ||
| 2008 | -18.92% | ||
| 2007 | +7.25% | ||
| 2006 | +38.00% | ||
| 2005 | -50.00% | ||
| 2004 | +150.00% | ||
| 2003 | -2.44% | ||
| 2002 | +24.24% | ||
| 2001 | +120.00% | ||
| 2000 | -6.25% | ||
| 1999 | -27.27% | ||
| 1998 | -31.25% | ||
| 1997 | -15.79% | ||
| 1996 | -5.00% | ||
| 1995 | -54.55% | ||
| 1994 | -24.14% | ||
| 1993 | +3.57% |
- Stock Market
- Equities
- CFI.N0000 Stock
- Quotes Colombo Fort Investments PLC
