COLLIERS INTERNATIONAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 USD | +4.47% |
|
+9.02% | -3.61% |
| 12:16pm | Large distressed Hong Kong realty deals set to rise as more sellers accept losses | RE |
| Jul. 10 | Colliers Boosts Swiss Presence Through Partnership With SPGI Zurich | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 111.86 $ | 112.83 $ | 113.71 $ | 116.73 $ | 122 $ |
| Volume | 107 677 | 48 325 | 70 379 | 99 229 | 167 897 |
| Change | -0.88% | +0.87% | +0.78% | +2.66% | +4.47% |
| Opening | 113.00 | 111.78 | 112.60 | 114.52 | 118.5 |
| High | 113.79 | 113.05 | 114.03 | 116.73 | 122 |
| Low | 111.59 | 111.25 | 112.02 | 113.85 | 118.2 |
Performance
| 1 day | +4.47% | ||
| 1 week | +9.02% | ||
| Current month | +9.23% | ||
| 1 month | +11.38% | ||
| 3 months | +7.42% | ||
| 6 months | +7.87% | ||
| Current year | -3.61% | ||
| 1 year | +17.05% | ||
| 3 years | +8.14% | ||
| 5 years | +69.45% | ||
| 10 years | +142.06% |
Volumes
marketsDaily volume
167 897
Estimated daily volume
167 897
Avg. Volume 20 sessions
97 661
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
11 909 758.95
Record volume 1
2 797 200
Record volume 2
2 096 362
Record volume 3
898 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 865 524 843
Net sales (USD)
4 335 141 000
Number of employees
19 230
Sales / Employee (USD)
225 436
Free-Float
86.34 %
Free-Float capitalization (USD)
5 064 498 259
Average Daily Capital Traded
0.2%
Highs and lows
1 week
111.25
122.04
1 month
107.12122.04
Current year
101.01131.05
1 year
83.38131.05
3 years
83.38158.42
5 years
33.93158.42
10 years
30.76158.42
Indicators
Moving average 5 days
113.60
Moving average 20 days
110.42
Moving average 50 days
110.76
Moving average 100 days
114.22
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
61.52
RSI 14 days
57.64
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.47% | +9.02% | -3.61% | +17.05% | 5.87B | ||
| -1.10% | -0.13% | -5.49% | +2.96% | 18.8B | ||
| +5.11% | +8.29% | -14.76% | -6.33% | 11.1B | ||
| 0.00% | 0.00% | -15.19% | -17.54% | 9.93B | ||
| +4.75% | +7.57% | +15.14% | +33.25% | 9.87B | ||
| +3.23% | +2.21% | +1.06% | +5.76% | 6.95B | ||
| +0.92% | +3.34% | +33.11% | +35.29% | 4.31B | ||
| -2.23% | -0.25% | +128.27% | +209.60% | 2.57B | ||
| +6.31% | +13.35% | +9.26% | +31.70% | 2.54B | ||
| +2.85% | +9.64% | +26.73% | +44.39% | 2.08B | ||
| +4.50% | -6.87% | -16.72% | -39.23% | 1.96B | ||
| -0.99% | +6.07% | +30.30% | +25.68% | 1.86B | ||
| +6.49% | +10.72% | +1.73% | +65.68% | 1.81B | ||
| +4.37% | +13.53% | -21.59% | -44.93% | 1.81B | ||
| -5.03% | -2.58% | +0.67% | -16.11% | 1.75B | ||
| +2.44% | -5.48% | -19.31% | -33.81% | 1.37B | ||
| Average | +2.24% | +0.86% | +9.35% | +19.59% | ||
| Weighted average by Cap. | +2.04% | +0.36% | +2.74% | +12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aeb097c.h-OE8fKwDapRWiWfc8Y0XsIGB2_3KqQiRKcRYGYOzXA.04rlp4H7ed8-b1TdXvZiZ4RKdl6gR8caNsVgEAw6kintvLzAx8M8hwAKSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 122 | 2,140 | 132,675 |
| 03:59:55 pm | 121.9 | 100 | 130,535 |
| 03:59:55 pm | 121.9 | 100 | 130,435 |
| 03:59:41 pm | 121.9 | 100 | 130,335 |
| 03:59:30 pm | 121.9 | 100 | 130,235 |
| 03:59:21 pm | 121.7 | 100 | 130,135 |
| 03:58:35 pm | 121.9 | 100 | 130,035 |
| 03:58:28 pm | 121.7 | 100 | 129,935 |
| 03:58:20 pm | 121.9 | 100 | 129,835 |
| 03:58:13 pm | 121.8 | 100 | 129,735 |
Monthly variations
Annual change
| 2024 | -7.74% | ||
| 2023 | +37.46% | ||
| 2022 | -38.08% | ||
| 2021 | +66.78% | ||
| 2020 | +14.31% | ||
| 2019 | +41.69% | ||
| 2018 | -8.82% | ||
| 2017 | +64.22% | ||
| 2016 | -17.51% | ||
| 2015 | -12.41% | ||
| 2014 | +18.15% | ||
| 2013 | +52.49% | ||
| 2012 | +6.57% | ||
| 2011 | -12.23% | ||
| 2010 | +57.85% | ||
| 2009 | +45.40% | ||
| 2008 | -56.93% | ||
| 2007 | +32.16% | ||
| 2006 | -9.87% | ||
| 2005 | +56.76% | ||
| 2004 | +56.16% | ||
| 2003 | +30.22% | ||
| 2002 | -42.57% | ||
| 2001 | +92.28% | ||
| 2000 | +6.40% | ||
| 1999 | +14.66% | ||
| 1998 | +59.15% | ||
| 1997 | +81.86% | ||
| 1996 | +22.23% | ||
| 1995 | -5.28% |
- Stock Market
- Equities
- CIGI Stock
- CIGI Stock
- Quotes Colliers International Group Inc.
