COLLEGIUM PHARMACEUTICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.78 USD | -0.31% |
|
-1.24% | +3.25% |
| Jul. 01 | Collegium Pharmaceutical, Inc.(NasdaqGS:COLL) added to Russell 2000 Growth-Defensive Index | CI |
| Jul. 01 | Collegium Pharmaceutical, Inc.(NasdaqGS:COLL) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 31.66 $ | 31.4 $ | 31.88 $ | 31.78 $ |
| Volume | 300 455 | 303 878 | 271 641 | 317 468 |
| Change | -0.75% | -0.82% | +1.53% | -0.31% |
| Opening | 31.93 | 31.72 | 31.98 | 32.14 |
| High | 32.83 | 32.08 | 32.30 | 32.23 |
| Low | 31.63 | 31.26 | 31.53 | 31.65 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.24% | ||
| Current month | -1.30% | ||
| 1 month | +0.06% | ||
| 3 months | -11.01% | ||
| 6 months | -2.25% | ||
| Current year | +3.25% | ||
| 1 year | +47.06% | ||
| 3 years | +35.58% | ||
| 5 years | +178.77% |
Volumes
marketsDaily volume
317 468
Estimated daily volume
317 468
Avg. Volume 20 sessions
373 341
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
11 864 776.98
Record volume 1
8 511 335
Record volume 2
4 636 942
Record volume 3
4 088 987
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 039 692 933
Net sales (USD)
566 767 000
Number of employees
197
Sales / Employee (USD)
2 876 990
Free-Float
82.55 %
Free-Float capitalization (USD)
1 024 149 176
Average Daily Capital Traded
1.14%
Highs and lows
1 week
31.26
32.83
1 month
31.1233.17
Current year
30.4240.95
1 year
20.9540.95
3 years
14.0440.95
5 years
10.0140.95
10 years
7.3740.95
Indicators
Moving average 5 days
31.72
Moving average 20 days
31.93
Moving average 50 days
33.31
Moving average 100 days
35.20
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
47.26
RSI 14 days
45.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.24% | +3.25% | +47.06% | 1.04B | ||
| +1.50% | +3.67% | +62.66% | +110.96% | 854B | ||
| +1.34% | +0.65% | +40.42% | +84.37% | 636B | ||
| +0.13% | +2.33% | -4.37% | -6.24% | 361B | ||
| -0.96% | +1.01% | +17.16% | +19.00% | 324B | ||
| +0.21% | +1.80% | +9.87% | +25.18% | 301B | ||
| +1.32% | +1.69% | +15.66% | +18.75% | 247B | ||
| +1.07% | +4.73% | +4.21% | -6.05% | 230B | ||
| +0.79% | +3.57% | +17.90% | +17.77% | 228B | ||
| +1.77% | +6.42% | +14.86% | +45.46% | 177B | ||
| +0.91% | +3.10% | +0.45% | -20.37% | 164B | ||
| +0.63% | +3.80% | +5.17% | +0.75% | 129B | ||
| -0.01% | +4.90% | -13.64% | -9.37% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -34.71% | 82.02B | ||
| -0.66% | +4.12% | +54.62% | +52.34% | 72.4B | ||
| -1.10% | +1.35% | +17.63% | +62.29% | 65.49B | ||
| Average | +0.37% | +2.74% | +14.04% | +25.45% | ||
| Weighted average by Cap. | +0.77% | +2.70% | +25.42% | +44.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c5f3b6bb856e46036bae.1HKK2m8KvPASv_8_qspqec0T1tZEphEQCiVAXkkwi08.oDrvozxk44gg2a4Nm5USNP8goIIJzWZnJ3AhJxpdxAXgLeWfX37vvlPXzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.78 | 60,801 | 202,094 |
| 03:59:59 pm | 31.79 | 105 | 141,293 |
| 03:59:59 pm | 31.75 | 189 | 141,188 |
| 03:59:58 pm | 31.75 | 100 | 140,999 |
| 03:59:56 pm | 31.78 | 100 | 140,899 |
| 03:59:56 pm | 31.78 | 100 | 140,799 |
| 03:59:56 pm | 31.8 | 366 | 140,699 |
| 03:59:56 pm | 31.79 | 100 | 140,333 |
| 03:59:55 pm | 31.78 | 100 | 140,233 |
| 03:59:55 pm | 31.78 | 100 | 140,133 |
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | +32.67% | ||
| 2022 | +24.20% | ||
| 2021 | -6.74% | ||
| 2020 | -2.67% | ||
| 2019 | +19.86% | ||
| 2018 | -6.99% | ||
| 2017 | +18.56% | ||
| 2016 | -43.38% | ||
| 2015 | +123.76% |
- Stock Market
- Equities
- COLL Stock
- Quotes Collegium Pharmaceutical, Inc.
