Stock CAUD COLLECTIVE AUDIENCE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Collective Audience, Inc. Stock

Equities

CAUD

US1939391058

IT Services & Consulting

End-of-day quote Nasdaq
Other stock markets
 06:00:00 2024-06-26 pm EDT 		5-day change 1st Jan Change
0.559 USD +2.66% Intraday chart for Collective Audience, Inc. +33.13% -58.59%
Apr. 19 Collective Audience, Inc. Appoints Stacey Hawes, to Advisor Collective CI
Apr. 10 Collective Audience, Inc. Appoints Larry Krampf to Advisor Collective, the Recently Formed Advisory Community CI

Financials (USD)

Sales 2021 22.79M Sales 2022 20.24M Capitalization 76.26M
Net income 2021 -4M Net income 2022 -5M EV / Sales 2021 3.39 x
Net Debt 2021 5.71M Net cash position 2022 184K EV / Sales 2022 3.76 x
P/E ratio 2021
-33.2 x
P/E ratio 2022
-
Employees 23
Yield 2021 *
-
Yield 2022
-
Free-Float 58.1%
More Fundamentals * Assessed data

Chart Collective Audience, Inc.

Dynamic Chart

Latest news about Collective Audience, Inc.

Collective Audience, Inc. Appoints Stacey Hawes, to Advisor Collective CI
Collective Audience, Inc. Appoints Larry Krampf to Advisor Collective, the Recently Formed Advisory Community CI
Collective Audience, Inc. entered into a definitive agreement to acquire DSL Digital. CI
Collective Audience, Inc. announced that it has received $0.1 million in funding CI
Collective Audience, Inc. and Reset Digital Launch Strategic AdTech Joint Venture CI
Collective Audience, Inc. Launches AudienceDesk Powered by Audiencecloud, Next-Generation Adtech Platform for Marketers & Publishers CI
Collective Audience to Acquire Advertising Tech Firm BeOp in All-Stock Deal MT
Collective Audience, Inc. singed letter of intent to acquire BeOp. CI
Collective Audience, Inc. Announces Resignation of Robb Billy as Chief Financial Officer CI
Collective Audience Names New Chairman MT
Collective Audience, Inc. Appoints Joe Zawadzki as Chairman CI
Collective Audience, Inc. Appoints Christopher Andrews as Chief Operating Officer CI
Collective Audience, Inc.(NasdaqGM:CAUD) added to S&P TMI Index CI
Collective Audience Names Peter Bordes CEO MT
Collective Audience Inc. Appoints Peter Bordes as Chief Executive Officer CI
More news

Press releases Collective Audience, Inc.

Collective Audience : Receives Nasdaq Delisting Determination Letter and Intends to Appeal the Determination and Request Stay Pending the Appeal Hearing Form 8 K PU
Collective Audience Receives Additional Nasdaq Notification Regarding Continued Listing Requirements AQ
Collective Audience : to Acquire BeOp, Adding Unique AI-Power, Conversational Advertising and Audience Data Offering to AdTech Ecosystem Platform - Form 8-K PU
CEO Spotlight: Collective Audience CEO Explains Why 2024 Can Be A Breakout Year NE
More press releases

Quotes and Performance

1 day+2.66%
1 week+33.13%
Current month+33.10%
1 month+24.22%
3 months-17.55%
6 months-57.65%
Current year-58.59%
More quotes

Highs and lows

1 week
0.44
Extreme 0.44
0.58
1 month
0.35
Extreme 0.35
0.58
Current year
0.35
Extreme 0.35
1.60
1 year
0.35
Extreme 0.35
38.40
3 years
0.35
Extreme 0.35
38.40
5 years
0.35
Extreme 0.35
38.40
10 years
0.35
Extreme 0.35
38.40
More quotes

Quotes

Date Price Change Volume
24-06-28 0.5408 -3.26% 55,492
24-06-27 0.559 +2.66% 244,460
24-06-26 0.5445 +19.25% 281,253
24-06-25 0.4566 -6.05% 105,516
24-06-24 0.486 +10.61% 102,952

End-of-day quote Nasdaq, June 26, 2024

More quotes

Company Profile

Collective Audience, Inc. is a provider of e-commerce and digital customer acquisition solutions. The Company provides data-driven, end-to-end marketing through its results solution or providing software to access data by activating campaigns across multiple channels. The Company’s digital marketing business includes a holistic, self-serve ad-tech platform. Its data-driven, artificial intelligence (AI)-powered solutions allows brands and agencies to advertise across various digital and connected TV publishers.
Sector
IT Services & Consulting
More about the company

Income Statement Evolution

More financial data

Sector Other IT Services & Consulting

1st Jan change Capi.
COLLECTIVE AUDIENCE, INC. Stock Collective Audience, Inc.
-58.59% 7.67M
ACCENTURE PLC Stock Accenture plc
-13.54% 190B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+2.92% 171B
IBM Stock IBM
+5.75% 157B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+2.46% 97.12B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+50.08% 94.25B
RELX PLC Stock RELX PLC
+17.01% 86.07B
INFOSYS LIMITED Stock Infosys Limited
+1.55% 78.08B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.44% 47.21B
SNOWFLAKE INC. Stock Snowflake Inc.
-32.12% 44.84B
Other IT Services & Consulting
  1. Stock Market
  2. Equities
  3. CAUD Stock