COLINZ LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 INR | -3.41% |
|
-16.55% | +67.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 78.06 ₹ | 77.13 ₹ | 74.1 ₹ | 70.4 ₹ | 68 ₹ |
| Volume | 24 785 | 5 921 | 6 204 | 3 783 | 211 |
| Change | -2.60% | -1.19% | -3.93% | -4.99% | -3.41% |
| Opening | 82.55 | 78.06 | 79.44 | 75.50 | 72 |
| High | 82.55 | 79.99 | 79.44 | 75.50 | 72 |
| Low | 76.14 | 74.55 | 73.28 | 70.40 | 66.88 |
Performance
| 1 day | -5.00% | ||
| 1 week | -16.55% | ||
| Current month | +55.68% | ||
| 1 month | +57.00% | ||
| 3 months | +67.16% | ||
| 6 months | +61.12% | ||
| Current year | +67.20% | ||
| 1 year | +90.70% | ||
| 3 years | +212.52% | ||
| 5 years | +669.62% | ||
| 10 years | +1,053.10% |
Volumes
marketsDaily volume
211
Estimated daily volume
211
Avg. Volume 20 sessions
16 154
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
1 098 472.00
Avg. Volume 20 sessions USD
13 145.41
Record volume 1
86 399
Record volume 2
60 529
Record volume 3
34 450
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
186 774 463
Capitalization (USD)
2 235 130
Net sales (INR)
71 549 000
Net sales (USD)
856 227
Number of employees
67
Sales / Employee (INR)
1 067 896
Sales / Employee (USD)
12 780
Free-Float
34 %
Free-Float capitalization (INR)
63 499 388
Free-Float capitalization (USD)
759 897
Average Daily Capital Traded
0.59%
Highs and lows
1 week
66.88
82.55
1 month
40.2084.40
Current year
36.0084.40
1 year
33.3584.40
3 years
15.5584.40
5 years
4.8084.40
10 years
3.5684.40
Indicators
Moving average 5 days
77.85
Moving average 20 days
54.79
Moving average 50 days
47.36
Moving average 100 days
44.25
Price spread / (MMA5)
+14.48%
Price spread / (MMA20)
-19.42%
Price spread / (MMA50)
-30.36%
Price spread / (MMA100)
-34.92%
STIM
RSI 9 days
81.66
RSI 14 days
79.58
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | -16.55% | +67.20% | +90.70% | 2.24M | ||
| -0.26% | -0.34% | +25.46% | +46.63% | 45.32B | ||
| -0.11% | +1.22% | +34.71% | +37.34% | 24.51B | ||
| -2.14% | +1.21% | +26.79% | - | 16.85B | ||
| -0.03% | +0.49% | +21.92% | +47.15% | 14.62B | ||
| +0.26% | +1.84% | +72.22% | +96.82% | 14.16B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.50% | +1.87% | -11.41% | -11.55% | 6.73B | ||
| +2.08% | +4.23% | +18.15% | +31.63% | 5.82B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.41% | -1.17% | +10.74% | +10.74% | 4.93B | ||
| +2.08% | +4.26% | +33.64% | +25.64% | 4.84B | ||
| -0.03% | +3.64% | +64.94% | +100.53% | 4.67B | ||
| +0.72% | +5.01% | -13.96% | -12.30% | 4.2B | ||
| -0.36% | -1.20% | +23.87% | +79.35% | 3.53B | ||
| -0.50% | +1.80% | +156.14% | +267.35% | 3.3B | ||
| Average | -0.29% | +0.91% | +37.89% | +62.31% | ||
| Weighted average by Cap. | -0.25% | +1.48% | +31.84% | +50.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42d3.Q8ODyNVBu5fgqOFkVwn9o_jTCPGDqBA43AFAYfqyPzc.FpewoKMewtSPndc3MDi5562wXZXmml1inlEvE4n3VAcSsPOhsyj15o_p0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:59 am | 70.4 | 2 | 3,783 |
| 05:57:41 am | 70.4 | 2 | 3,781 |
| 05:57:12 am | 70.4 | 7 | 3,779 |
| 05:27:32 am | 70.4 | 10 | 3,772 |
| 05:22:27 am | 70.4 | 25 | 3,762 |
| 05:19:31 am | 70.4 | 1 | 3,737 |
| 05:15:30 am | 70.5 | 3 | 3,736 |
| 05:14:58 am | 70.5 | 20 | 3,733 |
| 05:14:22 am | 70.5 | 30 | 3,713 |
Monthly variations
Annual change
| 2024 | +76.00% | ||
| 2023 | -6.98% | ||
| 2022 | +55.52% | ||
| 2021 | +93.76% | ||
| 2020 | +42.70% | ||
| 2019 | +7.87% | ||
| 2018 | -52.46% | ||
| 2017 | +4.56% | ||
| 2016 | +11.34% | ||
| 2015 | +318.75% | ||
| 2014 | +33.33% | ||
| 2013 | -58.51% | ||
| 2012 | +98.08% | ||
| 2011 | -59.85% | ||
| 2010 | +80.00% | ||
| 2009 | -27.86% | ||
| 2008 | -43.50% | ||
| 2007 | +77.51% | ||
| 2006 | -1.41% | ||
| 2005 | -17.19% |
- Stock Market
- Equities
- COLINZ6 Stock
- Quotes Colinz Laboratories Limited
