COLGATE-PALMOLIVE (PAKISTAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,185 PKR | +0.03% |
|
-1.26% | -25.11% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1195.68 ₨ | 1187.46 ₨ | 1189.71 ₨ | 1184.46 ₨ | 1184.82 ₨ |
| Volume | 6 910 | 13 515 | 5 679 | 7 155 | 5 107 |
| Change | -0.36% | -0.69% | +0.19% | -0.44% | +0.03% |
| Opening | 1,100.00 | 1,200.00 | 1,188.10 | 1,189.71 | 1,184.99 |
| High | 1,200.00 | 1,200.00 | 1,191.00 | 1,190.00 | 1,190.00 |
| Low | 1,100.00 | 1,181.07 | 1,170.01 | 1,175.00 | 1,175.00 |
Performance
| 1 day | +0.03% | ||
| 1 week | -1.26% | ||
| Current month | -2.88% | ||
| 1 month | -5.04% | ||
| 3 months | -10.91% | ||
| 6 months | -25.34% | ||
| Current year | -25.11% | ||
| 1 year | -7.13% | ||
| 3 years | +71.86% | ||
| 5 years | +143.83% | ||
| 10 years | +255.98% |
Volumes
marketsDaily volume
5 107
Avg. Volume 20 sessions
9 993
Avg. Volume 20 sessions PKR
11 839 906.26
Avg. Volume 20 sessions USD
42 552.62
Record volume 1
8 630 484
Record volume 2
8 630 484
Record volume 3
8 630 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
287 313 757 373
Capitalization (USD)
1 032 605 644
Net sales (PKR)
91 459 504 000
Net sales (USD)
328 705 457
Number of employees
1 217
Sales / Employee (PKR)
75 151 606
Sales / Employee (USD)
270 095
Free-Float
6.48 %
Free-Float capitalization (PKR)
18 623 936 351
Free-Float capitalization (USD)
66 934 427
Average Daily Capital Traded
0%
Highs and lows
1 week
1 100.00
1 200.00
1 month
1 100.001 250.00
Current year
1 100.001 640.00
1 year
1 100.001 780.00
3 years
569.721 780.00
5 years
386.371 780.00
10 years
256.791 780.00
Indicators
Moving average 5 days
1 188.43
Moving average 20 days
1 210.06
Moving average 50 days
1 259.31
Moving average 100 days
1 299.16
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
25.98
RSI 14 days
28.86
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -1.26% | -25.11% | -7.13% | 1.03B | ||
| +0.65% | +0.85% | +13.70% | +11.93% | 393B | ||
| +0.32% | +1.05% | +23.03% | +30.48% | 80.46B | ||
| +0.47% | +2.95% | -1.54% | -2.03% | 73.78B | ||
| +1.72% | -2.81% | -29.33% | -45.89% | 37.06B | ||
| +2.34% | +0.16% | -14.82% | -27.37% | 35.12B | ||
| +0.51% | +1.54% | +1.95% | +19.22% | 33.77B | ||
| +0.64% | +3.00% | +12.64% | +1.33% | 18.76B | ||
| +0.21% | +5.10% | +27.64% | +35.15% | 17.68B | ||
| +0.10% | +3.88% | +13.07% | +7.99% | 13.37B | ||
| +0.87% | +4.30% | +19.94% | +68.78% | 9.88B | ||
| +0.20% | +2.23% | -2.34% | +13.86% | 6.59B | ||
| +0.45% | +0.45% | +49.10% | +63.79% | 6.28B | ||
| +1.94% | +9.28% | -13.28% | -16.22% | 5.93B | ||
| -0.72% | -2.69% | +16.85% | +20.23% | 5.38B | ||
| -0.14% | +3.30% | +1.41% | -21.57% | 4.07B | ||
| Average | +0.60% | +1.65% | +5.81% | +9.53% | ||
| Weighted average by Cap. | +0.70% | +1.18% | +9.38% | +9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.11% | ||
| 2023 | +147.99% | ||
| 2022 | -6.57% | ||
| 2021 | -9.70% | ||
| 2020 | +35.74% | ||
| 2019 | +2.62% | ||
| 2018 | -1.86% | ||
| 2017 | +55.56% | ||
| 2016 | +24.14% | ||
| 2015 | -27.50% | ||
| 2014 | +20.85% | ||
| 2013 | +21.37% | ||
| 2012 | +185.71% | ||
| 2011 | -21.51% | ||
| 2010 | +162.96% | ||
| 2009 | -35.31% | ||
| 2008 | +2.76% | ||
| 2007 | +115.64% | ||
| 2006 | +111.54% | ||
| 2005 | -5.52% | ||
| 2004 | +145.71% | ||
| 2003 | +92.94% | ||
| 2002 | -11.31% | ||
| 2001 | +10.93% | ||
| 2000 | -6.35% | ||
| 1999 | -3.08% | ||
| 1998 | +30.00% | ||
| 1997 | +70.45% | ||
| 1996 | +2.47% | ||
| 1995 | +11.76% | ||
| 1994 | -5.56% |
- Stock Market
- Equities
- COLG Stock
- Quotes Colgate-Palmolive (Pakistan) Limited
