COLGATE-PALMOLIVE (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,034 INR | +0.87% |
|
+5.14% | +19.94% |
| Jun. 05 | India's consumer stocks have edge over capex-linked ones after shock poll verdict | RE |
| May. 15 | Transcript : Colgate-Palmolive Limited, Q4 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2992 ₹ | 3036.3 ₹ | 3007.5 ₹ | 3033.55 ₹ |
| Volume | 17 365 | 8 606 | 15 548 | 9 728 |
| Change | +1.54% | +1.48% | -0.95% | +0.87% |
| Opening | 2,959.05 | 2,999.95 | 3,049.75 | 2,999.05 |
| High | 3,018.95 | 3,059.50 | 3,064.90 | 3,055.85 |
| Low | 2,942.90 | 2,970.00 | 2,984.05 | 2,999.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +5.14% | ||
| Current month | +6.74% | ||
| 1 month | +2.82% | ||
| 3 months | +14.30% | ||
| 6 months | +23.57% | ||
| Current year | +19.94% | ||
| 1 year | +68.62% | ||
| 3 years | +75.90% | ||
| 5 years | +166.64% | ||
| 10 years | +296.01% |
Volumes
marketsDaily volume
9 728
Estimated daily volume
9 728
Avg. Volume 20 sessions
8 150
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
24 723 432.50
Avg. Volume 20 sessions USD
296 112.55
Record volume 1
30 304 720
Record volume 2
5 704 040
Record volume 3
3 792 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
817 981 729 231
Capitalization (USD)
9 796 967 171
Net sales (INR)
56 804 300 000
Net sales (USD)
680 345 101
Number of employees
2 221
Sales / Employee (INR)
25 576 002
Sales / Employee (USD)
306 324
Free-Float
48.62 %
Free-Float capitalization (INR)
397 667 396 568
Free-Float capitalization (USD)
4 762 862 409
Average Daily Capital Traded
0%
Highs and lows
1 week
2 908.35
3 064.90
1 month
2 786.003 064.90
Current year
2 380.053 068.95
1 year
1 786.803 068.95
3 years
1 375.553 068.95
5 years
1 065.203 068.95
10 years
723.003 068.95
Indicators
Moving average 5 days
2 978.14
Moving average 20 days
2 895.27
Moving average 50 days
2 828.63
Moving average 100 days
2 740.75
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
81.82
RSI 14 days
72.93
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +5.14% | +19.94% | +68.62% | 9.8B | ||
| +0.65% | +0.85% | +13.70% | +11.93% | 391B | ||
| +0.32% | +1.05% | +23.03% | +30.48% | 80.21B | ||
| +0.47% | +5.02% | -1.54% | -2.33% | 73.45B | ||
| +1.72% | -2.81% | -29.33% | -45.89% | 36.43B | ||
| +2.34% | +0.16% | -14.82% | -27.37% | 34.31B | ||
| +0.51% | +1.62% | +1.95% | +19.52% | 33.49B | ||
| +0.64% | +2.96% | +12.64% | +1.40% | 18.72B | ||
| +0.21% | +5.87% | +27.64% | +35.98% | 17.65B | ||
| +0.10% | +3.97% | +13.07% | +8.31% | 13.36B | ||
| +0.20% | +2.30% | -2.34% | +15.35% | 6.57B | ||
| +0.45% | -0.60% | +49.10% | +73.18% | 6.25B | ||
| +3.44% | +7.45% | -14.93% | -15.90% | 5.82B | ||
| -0.72% | -3.48% | +16.85% | +19.37% | 5.42B | ||
| -0.14% | +3.45% | +1.41% | -19.28% | 4.09B | ||
| -0.38% | +3.40% | +35.19% | +81.86% | 4B | ||
| Average | +0.67% | +1.77% | +9.47% | +15.95% | ||
| Weighted average by Cap. | +0.70% | +1.33% | +9.61% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aae88.5KaIGvBLQPLkYncmsjRcdCRIOJ53myGeGmF62NNxBqo.g9zPTMh8H6OnDih8-WILREZ8VNAC8E2zKBlXqeEEaM--0L9tgHIHwdEtNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 am | 3,038 | 5 | 9,728 |
| 05:59:27 am | 3,029 | 2 | 9,723 |
| 05:59:01 am | 3,029 | 3 | 9,721 |
| 05:59:00 am | 3,034 | 4 | 9,718 |
| 05:58:48 am | 3,029 | 9 | 9,714 |
| 05:58:32 am | 3,033 | 5 | 9,705 |
| 05:58:11 am | 3,034 | 4 | 9,700 |
| 05:57:47 am | 3,033 | 4 | 9,696 |
| 05:57:36 am | 3,035 | 12 | 9,692 |
Monthly variations
Annual change
| 2024 | +19.94% | ||
| 2023 | +64.65% | ||
| 2022 | +3.79% | ||
| 2021 | -5.46% | ||
| 2020 | +7.19% | ||
| 2019 | +8.86% | ||
| 2018 | +22.45% | ||
| 2017 | +20.98% | ||
| 2016 | -6.67% | ||
| 2015 | +8.77% | ||
| 2014 | +31.89% | ||
| 2013 | -13.67% | ||
| 2012 | +58.00% | ||
| 2011 | +14.29% | ||
| 2010 | +31.68% | ||
| 2009 | +61.48% | ||
| 2008 | +0.16% | ||
| 2007 | +4.88% | ||
| 2006 | +44.24% | ||
| 2005 | +50.18% | ||
| 2004 | +12.34% | ||
| 2003 | +18.39% | ||
| 2002 | -19.15% | ||
| 2001 | -1.88% | ||
| 2000 | -7.61% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- COLPAL Stock
- Quotes Colgate-Palmolive (India) Limited
