COLAN TOTTE.CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,039 JPY | +2.06% |
|
+1.56% | +29.88% |
| 2021 | Certain Common Stock of Colan Totte.Co.,Ltd. are subject to a Lock-Up Agreement Ending on 7-OCT-2021. | CI |
| 2021 | Colan Totte.Co.,Ltd. has completed an IPO in the amount of ¥2.365 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1041 ¥ | 1031 ¥ | 1018 ¥ | 1039 ¥ |
| Volume | 8 400 | 11 600 | 14 400 | 7 500 |
| Change | -0.38% | -0.96% | -1.26% | +2.06% |
| Opening | 1,047.00 | 1,056.00 | 1,031.00 | 1,012.00 |
| High | 1,058.00 | 1,056.00 | 1,032.00 | 1,039.00 |
| Low | 1,041.00 | 1,031.00 | 1,010.00 | 1,011.00 |
Performance
| 1 day | +2.06% | ||
| 1 week | +1.56% | ||
| Current month | +4.42% | ||
| 1 month | +8.91% | ||
| 3 months | +12.69% | ||
| 6 months | +25.79% | ||
| Current year | +29.88% | ||
| 1 year | +9.83% | ||
| 3 years | -40.83% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
12 460
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
12 945 940.00
Avg. Volume 20 sessions USD
82 012.53
Record volume 1
17 271 600
Record volume 2
14 327 300
Record volume 3
12 254 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 368 052 881
Capitalization (USD)
59 346 615
Net sales (JPY)
5 406 000 000
Net sales (USD)
34 247 010
Number of employees
99
Sales / Employee (JPY)
54 606 061
Sales / Employee (USD)
345 929
Free-Float
27.52 %
Free-Float capitalization (JPY)
2 578 387 786
Free-Float capitalization (USD)
16 334 087
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 010.00
1 058.00
1 month
944.001 058.00
Current year
794.001 058.00
1 year
770.001 124.00
3 years
521.002 005.00
5 years
521.002 005.00
10 years
521.002 005.00
Indicators
Moving average 5 days
1 034.80
Moving average 20 days
994.05
Moving average 50 days
961.76
Moving average 100 days
947.29
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
57.03
RSI 14 days
59.87
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +1.56% | +29.88% | +9.83% | 59.35M | ||
| +2.08% | +1.17% | -1.20% | -16.37% | 393B | ||
| +0.75% | +0.07% | -4.52% | -16.91% | 133B | ||
| +0.65% | -2.36% | -43.07% | -24.06% | 36.38B | ||
| +1.96% | +2.82% | +4.63% | -11.00% | 17.18B | ||
| -1.28% | +7.65% | +25.92% | +40.32% | 11.38B | ||
| -0.05% | -0.10% | +15.54% | +34.29% | 7.6B | ||
| -1.34% | +3.53% | -12.04% | +18.07% | 6B | ||
| +0.72% | +2.45% | +19.09% | +22.58% | 5.86B | ||
| +0.95% | +0.87% | +3.22% | +10.41% | 5.31B | ||
| +2.46% | +6.18% | -26.86% | -29.60% | 5.35B | ||
| +7.42% | +4.51% | -22.39% | -60.34% | 5.26B | ||
| -0.47% | +3.47% | -0.93% | +0.05% | 4.66B | ||
| -0.18% | +0.75% | -3.91% | +9.31% | 4.55B | ||
| +0.57% | +0.28% | +7.79% | +9.97% | 4.5B | ||
| -0.23% | -6.13% | -16.70% | -10.62% | 4.02B | ||
| Average | +1.00% | +1.42% | -1.60% | -0.88% | ||
| Weighted average by Cap. | +1.57% | +0.92% | -3.73% | -14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7f29def8d89b13dec0ae1570a7e51f.3oaVUvB5anccBve6CKd67npf0RnDWb88K4MBxsSw-DM.rd7PDcRBOi92NI7pcfEvlB4y50-yavNKQbV4hfaHslC29ddmwDIEJndjog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,039 | 200 | 7,500 |
| 01:59:06 am | 1,038 | 100 | 7,300 |
| 01:58:25 am | 1,022 | 100 | 7,200 |
| 01:46:24 am | 1,027 | 100 | 7,100 |
| 01:40:08 am | 1,035 | 100 | 7,000 |
| 01:24:27 am | 1,035 | 100 | 6,900 |
| 01:16:26 am | 1,030 | 100 | 6,800 |
| 01:07:21 am | 1,035 | 100 | 6,700 |
| 01:06:46 am | 1,035 | 100 | 6,600 |
| 12:49:18 am | 1,035 | 100 | 6,500 |
Monthly variations
Annual change
| 2024 | +29.88% | ||
| 2023 | -4.76% | ||
| 2022 | +19.66% | ||
| 2021 | -58.34% |
- Stock Market
- Equities
- 7792 Stock
- Quotes Colan Totte.Co.,Ltd.
