COIL TUBING TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | 0.00% |
|
0.00% | 0.00% |
| 2016 | Coil Tubing Technology, Inc. Announces Management Changes | CI |
| 2015 | Coil Tubing Technology, Inc. Announces Earnings Results for the Year Ended December 31, 2014 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-02 | |
|---|---|
| Last | 0.0002 $ |
| Volume | 2 053 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 3 years | -99.81% | ||
| 5 years | -99.60% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
2 053
Estimated daily volume
2 053
Avg. Volume 20 sessions
1 028
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
0.21
Record volume 1
47 360
Record volume 2
46 291
Record volume 3
37 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 126
Net sales (USD)
6 866 000
Number of employees
26
Sales / Employee (USD)
264 077
Free-Float
20.35 %
Free-Float capitalization (USD)
636
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.00
0.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.19
5 years
0.000.89
10 years
0.001.05
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-50.00%
Price spread / (MMA100)
0.00%
RSI 9 days
58.79
RSI 14 days
56.40
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 3.13K | ||
| -0.24% | -1.04% | -9.46% | +4.78% | 17.25B | ||
| +1.79% | +1.48% | +19.49% | +32.56% | 4.63B | ||
| +3.75% | +0.36% | -9.92% | -23.06% | 691M | ||
| -1.10% | -4.63% | -18.44% | -31.72% | 622M | ||
| +5.96% | -4.05% | -26.64% | -33.42% | 555M | ||
| +10.00% | +2.83% | -27.08% | -35.38% | 490M | ||
| 0.00% | +23.75% | +47.76% | +17.86% | 384M | ||
| +3.77% | -3.60% | -32.52% | -8.99% | 271M | ||
| +4.55% | -0.57% | -24.24% | -30.10% | 238M | ||
| +7.79% | +3.96% | +25.62% | +95.36% | 233M | ||
| +2.72% | -3.71% | -29.30% | -24.27% | 201M | ||
| 0.00% | 0.00% | -10.93% | +18.92% | 181M | ||
| +6.82% | -4.08% | -45.82% | -40.88% | 176M | ||
| +2.22% | 0.00% | -60.85% | -64.89% | 150M | ||
| +5.88% | +2.27% | -17.43% | -37.93% | 97.05M | ||
| Average | +3.34% | -0.63% | -13.74% | -10.07% | ||
| Weighted average by Cap. | +0.78% | -0.87% | -5.21% | +6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -33.33% | ||
| 2021 | -97.35% | ||
| 2020 | -95.48% | ||
| 2019 | +150.00% | ||
| 2018 | +233.33% | ||
| 2017 | -62.50% | ||
| 2016 | -46.67% | ||
| 2015 | -82.35% | ||
| 2014 | +54.55% | ||
| 2013 | -76.09% | ||
| 2012 | +64.29% | ||
| 2011 | -76.67% | ||
| 2010 | +400.00% | ||
| 2009 | -93.33% | ||
| 2008 | +100.00% | ||
| 2007 | +9.09% | ||
| 2006 | -95.00% | ||
| 2005 | -26.67% |
- Stock Market
- Equities
- CTBG Stock
- Quotes Coil Tubing Technology, Inc.
