COHU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.53 USD | +0.48% |
|
+1.30% | -5.26% |
| Jun. 28 | Cohu, Inc. Announces Management Changes | CI |
| May. 22 | Cohu Wins $100 Million Deal with European Electronics, Semiconductor Manufacturer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 32.39 $ | 33.43 $ | 33.37 $ | 33.53 $ |
| Volume | 251 541 | 260 674 | 173 882 | 173 747 |
| Change | -2.15% | +3.21% | -0.18% | +0.48% |
| Opening | 33.00 | 32.39 | 33.60 | 33.33 |
| High | 33.17 | 33.55 | 33.94 | 33.66 |
| Low | 31.94 | 32.39 | 32.97 | 33.20 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.30% | ||
| Current month | +1.30% | ||
| 1 month | +1.88% | ||
| 3 months | +4.39% | ||
| 6 months | +1.76% | ||
| Current year | -5.26% | ||
| 1 year | -15.88% | ||
| 3 years | -7.43% | ||
| 5 years | +119.29% | ||
| 10 years | +205.93% |
Volumes
marketsDaily volume
173 747
Estimated daily volume
173 747
Avg. Volume 20 sessions
389 283
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
13 052 658.99
Record volume 1
3 707 318
Record volume 2
3 591 208
Record volume 3
3 452 379
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 578 789 321
Net sales (USD)
636 322 000
Number of employees
3 191
Sales / Employee (USD)
199 411
Free-Float
92.7 %
Free-Float capitalization (USD)
1 536 558 118
Average Daily Capital Traded
0.83%
Highs and lows
1 week
31.94
33.94
1 month
30.0733.94
Current year
28.5735.47
1 year
28.5743.99
3 years
24.0643.99
5 years
8.8951.86
10 years
8.8951.86
Indicators
Moving average 5 days
33.16
Moving average 20 days
32.11
Moving average 50 days
31.09
Moving average 100 days
31.43
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
62.60
RSI 14 days
60.24
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.30% | -5.26% | -15.88% | 1.58B | ||
| +0.89% | +2.99% | +45.67% | +50.61% | 423B | ||
| +0.47% | +2.16% | +38.88% | +73.06% | 142B | ||
| +1.45% | +4.21% | +44.01% | +70.63% | 104B | ||
| +1.51% | 0.00% | +24.81% | +51.12% | 22.42B | ||
| -1.12% | +2.74% | +16.10% | +29.66% | 20.98B | ||
| +0.27% | +4.02% | +49.37% | +107.99% | 11.25B | ||
| -0.60% | +0.10% | +20.41% | +40.76% | 9.86B | ||
| +3.56% | +12.21% | +36.38% | +99.75% | 9.83B | ||
| +1.78% | +5.64% | +90.69% | +292.23% | 5.97B | ||
| -1.94% | -2.75% | +42.15% | +34.22% | 5.62B | ||
| +5.82% | +3.13% | -32.80% | -56.93% | 5.33B | ||
| -0.37% | +2.41% | +48.62% | +90.21% | 4.78B | ||
| +0.04% | -0.27% | +9.35% | -20.59% | 4.61B | ||
| +0.72% | +3.23% | +46.76% | +66.72% | 3.93B | ||
| +0.43% | +0.29% | +56.43% | +76.49% | 3.23B | ||
| Average | +0.84% | +2.78% | +33.22% | +61.88% | ||
| Weighted average by Cap. | +0.86% | +3.02% | +41.96% | +59.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7de4e69824a77f6922fe438be9feb0.3YkQkRvstnoYnWXGBefeehd5KIY3Sus7NKe3pxKMj9o.luVgvH2P8hZT5Q-0apaXNGEcW-lOJLpWGc3D9nTgt4Wq_Gj4XN2bLl7ZUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.53 | 37,680 | 112,387 |
| 03:59:57 pm | 33.5 | 100 | 74,707 |
| 03:59:52 pm | 33.5 | 100 | 74,607 |
| 03:59:51 pm | 33.5 | 240 | 74,507 |
| 03:59:49 pm | 33.5 | 143 | 74,267 |
| 03:59:49 pm | 33.5 | 100 | 74,124 |
| 03:59:46 pm | 33.5 | 128 | 74,024 |
| 03:59:40 pm | 33.5 | 100 | 73,896 |
| 03:59:39 pm | 33.51 | 298 | 73,796 |
| 03:59:34 pm | 33.51 | 199 | 73,498 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +10.42% | ||
| 2022 | -15.86% | ||
| 2021 | -0.24% | ||
| 2020 | +67.09% | ||
| 2019 | +42.19% | ||
| 2018 | -26.79% | ||
| 2017 | +57.91% | ||
| 2016 | +15.16% | ||
| 2015 | +1.43% | ||
| 2014 | +13.33% | ||
| 2013 | -3.14% | ||
| 2012 | -4.49% | ||
| 2011 | -31.54% | ||
| 2010 | +18.85% | ||
| 2009 | +14.81% | ||
| 2008 | -20.59% | ||
| 2007 | -24.11% | ||
| 2006 | -11.85% | ||
| 2005 | +23.22% | ||
| 2004 | -3.28% | ||
| 2003 | +30.54% | ||
| 2002 | -25.57% | ||
| 2001 | +41.70% | ||
| 2000 | -55.04% | ||
| 1999 | +181.82% | ||
| 1998 | -28.16% | ||
| 1997 | +31.72% | ||
| 1996 | -8.82% | ||
| 1995 | +126.67% | ||
| 1994 | +17.65% | ||
| 1993 | +183.33% | ||
| 1992 | +8.00% | ||
| 1991 | +19.05% | ||
| 1990 | +7.69% | ||
| 1989 | -16.13% | ||
| 1988 | +63.16% | ||
| 1987 | +9.62% | ||
| 1986 | -33.33% | ||
| 1985 | +27.87% | ||
| 1984 | 0.00% | ||
| 1983 | +35.56% | ||
| 1982 | +4.65% | ||
| 1981 | -44.87% | ||
| 1980 | +56.00% | ||
| 1979 | +108.33% | ||
| 1978 | +4.35% | ||
| 1977 | +9.52% | ||
| 1976 | +37.81% | ||
| 1975 | +68.00% | ||
| 1974 | -54.35% | ||
| 1973 | -54.00% | ||
| 1972 | -12.28% | ||
| 1971 | +18.75% | ||
| 1970 | -48.39% | ||
| 1969 | +16.25% | ||
| 1968 | -4.76% |
- Stock Market
- Equities
- COHU Stock
- Quotes Cohu, Inc.
