COHEN DEVELOPMENT GAS & OIL LTD. Quotes Cohen Development Gas & Oil Ltd.
Equities
CDEV
IL0008100104
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,140 ILa | +2.96% |
|
+5.49% | -1.24% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 10730 ILa | 10760 ILa | 10820 ILa | 11140 ILa |
| Volume | 557 | 1 092 | 285 | 1 235 |
| Change | -0.28% | +0.28% | +0.56% | +2.96% |
| Opening | 10,760.00 | 10,730.00 | 10,760.00 | 10,820.00 |
| High | 10,880.00 | 10,850.00 | 10,900.00 | 11,220.00 |
| Low | 10,510.00 | 10,670.00 | 10,760.00 | 10,760.00 |
Performance
| 1 day | +2.96% | ||
| 1 week | +5.49% | ||
| Current month | +5.59% | ||
| 1 month | +7.32% | ||
| 3 months | +8.68% | ||
| 6 months | -3.47% | ||
| Current year | -1.24% | ||
| 1 year | +17.57% | ||
| 3 years | +72.15% | ||
| 5 years | +38.42% | ||
| 10 years | -13.04% |
Volumes
marketsDaily volume
1 235
Estimated daily volume
1 235
Avg. Volume 20 sessions
790
Daily volume ratio
1.56
Avg. Volume 20 sessions ILa
8 800 600.00
Avg. Volume 20 sessions USD
24 439.27
Record volume 1
594 934
Record volume 2
517 972
Record volume 3
468 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
196 655 925
Capitalization (USD)
196 655 925
Net sales (USD)
26 468 000
Free-Float
51.73 %
Free-Float capitalization (ILa)
289 208
Free-Float capitalization (USD)
104 152 425
Average Daily Capital Traded
4.48%
Highs and lows
1 week
10 510.00
11 220.00
1 month
10 060.0011 220.00
Current year
9 500.0012 170.00
1 year
8 981.0012 770.00
3 years
6 087.0012 770.00
5 years
3 643.0012 770.00
10 years
3 643.0013 640.00
Indicators
Moving average 5 days
10 842.00
Moving average 20 days
10 564.00
Moving average 50 days
10 665.00
Moving average 100 days
10 754.73
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
57.72
RSI 14 days
54.36
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +5.49% | -1.24% | +17.57% | 197M | ||
| +0.77% | +6.56% | +49.77% | +83.18% | 45.92B | ||
| +0.90% | -2.71% | +11.75% | +20.93% | 8.3B | ||
| -1.21% | +3.93% | +1.25% | +2.42% | 2.54B | ||
| +0.62% | +6.62% | +6.83% | +22.25% | 1.14B | ||
| +2.63% | +2.50% | +40.39% | +55.70% | 937M | ||
| -1.83% | -4.01% | -13.25% | -31.50% | 603M | ||
| +2.62% | -8.82% | -14.51% | -29.77% | 215M | ||
| +2.81% | -18.67% | +92.63% | +147.30% | 187M | ||
| -15.38% | +37.50% | -42.11% | -54.17% | 67.17M | ||
| 0.00% | -4.35% | +29.41% | -4.35% | 59.78M | ||
| Average | -0.46% | +7.39% | +14.63% | +20.87% | ||
| Weighted average by Cap. | +0.71% | +7.32% | +40.50% | +67.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a962ae0dd94cdc.TqGGAEBzJw_GGGA0dk-SQ0h1mAgknaIK8tkejTolgiw.OOK3SRA9cVe-ciRSNAXjNHoFzzl07dpVtZVP6HlLyxg96uloFTtuZbB2Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:15 am | 11,220 | 33 | 1,268 |
| 10:24:15 am | 11,220 | 33 | 1,235 |
| 09:45:33 am | 11,140 | 5 | 1,202 |
| 09:37:14 am | 11,200 | 6 | 1,197 |
| 09:31:07 am | 11,180 | 10 | 1,191 |
| 08:54:01 am | 11,130 | 5 | 1,181 |
| 08:44:41 am | 11,130 | 5 | 1,176 |
| 08:44:39 am | 11,130 | 8 | 1,171 |
| 08:41:11 am | 11,130 | 16 | 1,163 |
Monthly variations
Annual change
| 2024 | -1.24% | ||
| 2023 | +43.79% | ||
| 2022 | +4.53% | ||
| 2021 | +15.30% | ||
| 2020 | -15.35% | ||
| 2019 | -10.96% | ||
| 2018 | +15.56% | ||
| 2017 | -23.36% | ||
| 2016 | +17.81% | ||
| 2015 | -1.09% | ||
| 2014 | -11.04% | ||
| 2013 | +57.25% | ||
| 2012 | +3.07% | ||
| 2011 | -22.63% | ||
| 2010 | +253.44% | ||
| 2009 | +644.56% | ||
| 2008 | +41.09% | ||
| 2007 | -22.31% | ||
| 2006 | +27.08% | ||
| 2005 | +5.68% | ||
| 2004 | -2.12% | ||
| 2003 | -6.57% | ||
| 2002 | -45.72% | ||
| 2001 | +7.17% | ||
| 2000 | +78.38% | ||
| 1999 | +41.27% | ||
| 1998 | -76.25% | ||
| 1997 | +137.50% | ||
| 1996 | -49.51% | ||
| 1995 | -17.43% | ||
| 1994 | -17.03% |
- Stock Market
- Equities
- CDEV Stock
- Quotes Cohen Development Gas & Oil Ltd.
