COGNYTE SOFTWARE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 USD | -2.24% |
|
-4.99% | +15.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 7.82 $ | 7.66 $ | 7.59 $ | 7.42 $ | 7.42 $ |
| Volume | 107 920 | 131 972 | 181 515 | 252 236 | 253 165 |
| Change | +0.13% | -2.05% | -0.91% | -2.24% | -2.24% |
| Opening | 7.81 | 7.78 | 7.66 | 7.57 | 7.57 |
| High | 7.94 | 7.81 | 7.71 | 7.57 | 7.57 |
| Low | 7.77 | 7.62 | 7.57 | 7.38 | 7.38 |
Performance
| 1 day | -2.24% | ||
| 1 week | -4.99% | ||
| Current month | -2.88% | ||
| 1 month | -6.43% | ||
| 3 months | +2.06% | ||
| 6 months | +19.10% | ||
| Current year | +15.40% | ||
| 1 year | +35.15% | ||
| 3 years | -68.85% |
Volumes
marketsDaily volume
253 165
Estimated daily volume
253 165
Avg. Volume 20 sessions
354 421
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
2 629 803.82
Record volume 1
14 324 510
Record volume 2
9 154 783
Record volume 3
7 773 798
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
540 905 448
Net sales (USD)
313 404 000
Number of employees
1 613
Sales / Employee (USD)
194 299
Free-Float
97.54 %
Free-Float capitalization (USD)
527 619 927
Average Daily Capital Traded
0.49%
Highs and lows
1 week
7.38
7.94
1 month
7.148.70
Current year
5.448.70
1 year
4.008.70
3 years
2.3128.55
5 years
2.3138.00
10 years
2.3138.00
Indicators
Moving average 5 days
7.71
Moving average 20 days
7.75
Moving average 50 days
7.56
Moving average 100 days
7.52
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
48.00
RSI 14 days
49.63
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -4.99% | +15.40% | +35.15% | 541M | ||
| -0.43% | -1.25% | +14.01% | +35.85% | 109B | ||
| +0.28% | -1.20% | +2.99% | -22.58% | 45.92B | ||
| +0.29% | +1.29% | +11.19% | +36.39% | 19.13B | ||
| -1.32% | -0.32% | +23.16% | +71.70% | 11.8B | ||
| +0.27% | +1.94% | +60.35% | +105.24% | 4.84B | ||
| +4.76% | -2.14% | -31.84% | -54.50% | 2.7B | ||
| -0.90% | -2.37% | -29.79% | -48.92% | 1.44B | ||
| +1.57% | -5.84% | -25.78% | -32.53% | 940M | ||
| -2.27% | +1.53% | +11.21% | -7.67% | 793M | ||
| +0.65% | -.--% | -.--% | -.--% | 655M | ||
| +1.13% | -6.12% | -41.44% | -46.78% | 565M | ||
| -2.25% | +0.40% | +17.44% | -11.90% | 487M | ||
| +0.10% | +7.23% | -4.58% | -12.90% | 418M | ||
| -1.61% | -5.45% | -9.68% | -17.39% | 354M | ||
| +1.58% | -8.53% | -45.85% | -59.20% | 308M | ||
| Average | +0.01% | -0.75% | -2.08% | -1.88% | ||
| Weighted average by Cap. | +0.05% | -0.12% | +11.38% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1ca4847bacd1247277b30e3811.WhA38l_lwtsYASstuMG1Ji8z9ZNWAuszELMrSfpXtVE.NWMAiBist4svYkYV8JfNT3wequodcbRiQddHeqINhGUqZFzLFsi7titRag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.42 | 16,525 | 166,473 |
| 03:59:56 pm | 7.42 | 100 | 149,948 |
| 03:59:51 pm | 7.44 | 100 | 149,848 |
| 03:59:51 pm | 7.43 | 100 | 149,748 |
| 03:59:50 pm | 7.42 | 100 | 149,648 |
| 03:59:50 pm | 7.43 | 100 | 149,548 |
| 03:59:49 pm | 7.43 | 100 | 149,448 |
| 03:59:47 pm | 7.43 | 100 | 149,348 |
| 03:59:45 pm | 7.44 | 100 | 149,248 |
| 03:59:42 pm | 7.43 | 100 | 149,148 |
Monthly variations
Annual change
| 2024 | +15.40% | ||
| 2023 | +106.75% | ||
| 2022 | -80.15% | ||
| 2021 | -47.77% |
- Stock Market
- Equities
- CGNT Stock
- Quotes Cognyte Software Ltd.
