COGELEC SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 EUR | +0.93% |
|
+1.89% | +48.97% |
| Apr. 24 | Cogelec SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Cogelec SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 10.7 € | 10.7 € | 10.7 € | 10.7 € | 10.8 € |
| Volume | 1 193 | 2 646 | 3 024 | 1 195 | 317 |
| Change | +0.94% | 0.00% | 0.00% | 0.00% | +0.93% |
| Opening | 10.50 | 10.60 | 10.70 | 10.70 | 10.7 |
| High | 10.70 | 10.80 | 11.00 | 10.90 | 10.8 |
| Low | 10.50 | 10.50 | 10.70 | 10.60 | 10.7 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.89% | ||
| Current month | +0.93% | ||
| 1 month | +9.64% | ||
| 3 months | +32.52% | ||
| 6 months | +52.11% | ||
| Current year | +48.97% | ||
| 1 year | +37.58% | ||
| 3 years | +13.68% | ||
| 5 years | +38.46% |
Volumes
marketsDaily volume
313
Estimated daily volume
2 891
Avg. Volume 20 sessions
3 058
Daily volume ratio
0.95
Avg. Volume 20 sessions
33 026.40
Avg. Volume 20 sessions USD
35 524.52
Record volume 1
265 697
Record volume 2
256 110
Record volume 3
150 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
89 176 128
Capitalization (USD)
95 921 410
Net sales (EUR)
66 000 000
Net sales (USD)
70 992 240
Number of employees
325
Sales / Employee (EUR)
203 077
Sales / Employee (USD)
218 438
Free-Float
33.74 %
Free-Float capitalization (EUR)
32 068 031
Free-Float capitalization (USD)
34 493 657
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.50
11.00
1 month
9.8011.00
Current year
7.0511.00
1 year
7.0511.00
3 years
6.0811.00
5 years
4.7011.00
10 years
4.7012.98
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.42
Moving average 50 days
9.82
Moving average 100 days
8.99
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-16.78%
STIM
RSI 9 days
68.82
RSI 14 days
67.25
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +1.89% | +48.97% | +37.58% | 95.92M | ||
| -0.51% | -0.21% | -6.41% | -8.62% | 190B | ||
| +0.09% | +6.72% | +51.59% | +120.29% | 112B | ||
| -2.29% | +3.48% | +80.95% | +8.57% | 74.74B | ||
| +0.10% | -0.92% | +23.53% | +31.87% | 64.51B | ||
| +0.24% | +0.74% | +25.63% | +54.85% | 31.02B | ||
| +0.49% | +7.94% | +80.55% | +38.25% | 21.99B | ||
| +0.50% | +4.80% | +19.10% | -7.38% | 21.39B | ||
| -0.27% | +2.54% | +4.96% | +11.74% | 20.77B | ||
| -1.46% | +4.80% | +4.72% | -39.11% | 17.02B | ||
| -0.49% | +3.07% | +24.05% | +16.73% | 11.88B | ||
| +0.84% | +4.03% | +6.41% | -15.50% | 8.98B | ||
| +1.29% | -0.32% | +27.63% | +41.02% | 8.05B | ||
| -5.02% | -0.98% | +21.14% | -4.90% | 7.07B | ||
| -1.03% | -0.23% | +4.98% | +11.20% | 6.79B | ||
| -3.58% | +1.05% | +28.48% | +4.64% | 5.11B | ||
| Average | -0.60% | +1.65% | +27.89% | +18.83% | ||
| Weighted average by Cap. | -0.34% | +1.69% | +26.88% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c19833ca7e74ee760ef514.FnPWOUn3WRtf_hbOSglMjxya_1A-ovT1oy8a8IvR7j4.dzayQwGAAC00uyKpH3oezUavjyNwzcKs4Rt2n-G6sUYhH68OcbZqQRXNQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:40 am | 10.8 | 310 | 313 |
| 03:00:17 am | 10.7 | 1 | 3 |
| 03:00:17 am | 10.7 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +47.59% | ||
| 2023 | +8.86% | ||
| 2022 | -6.20% | ||
| 2021 | -0.56% | ||
| 2020 | +12.26% | ||
| 2019 | -1.70% | ||
| 2018 | -45.54% |
- Stock Market
- Equities
- ALLEC Stock
- Quotes Cogelec SA
