COGECO COMMUNICATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.32 CAD | +0.95% |
|
+1.42% | -11.84% |
| Jun. 19 | National Bank Preparing Early For Cogeco Communication's Q3, Next Month | MT |
| Jun. 05 | Cogeco Communications and Cogeco Price Targets Lowered at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 51.5 $ | 52.15 $ | 51.83 $ | 52.32 $ |
| Volume | 35 048 | 16 327 | 43 636 | 48 449 |
| Change | +0.12% | +1.26% | -0.61% | +0.95% |
| Opening | 51.53 | 51.55 | 52.33 | 51.72 |
| High | 51.75 | 52.18 | 52.53 | 52.47 |
| Low | 50.95 | 51.50 | 51.56 | 51.72 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.42% | ||
| Current month | +1.42% | ||
| 1 month | -0.53% | ||
| 3 months | -8.58% | ||
| 6 months | -12.86% | ||
| Current year | -11.84% | ||
| 1 year | -26.14% | ||
| 3 years | -55.98% | ||
| 5 years | -44.87% | ||
| 10 years | -11.71% |
Volumes
marketsDaily volume
48 457
Estimated daily volume
48 457
Avg. Volume 20 sessions
48 840
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
2 555 308.80
Avg. Volume 20 sessions USD
1 873 910.16
Record volume 1
2 277 200
Record volume 2
2 214 039
Record volume 3
1 915 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 177 698 091
Capitalization (USD)
1 596 993 118
Net sales (CAD)
2 984 128 000
Net sales (USD)
2 188 380 428
Number of employees
3 854
Sales / Employee (CAD)
774 294
Sales / Employee (USD)
567 821
Free-Float
71.25 %
Free-Float capitalization (CAD)
1 560 020 185
Free-Float capitalization (USD)
1 144 025 202
Average Daily Capital Traded
0.12%
Highs and lows
1 week
50.95
52.53
1 month
50.8253.44
Current year
50.8264.00
1 year
50.7872.56
3 years
50.78123.07
5 years
50.78132.00
10 years
50.78132.00
Indicators
Moving average 5 days
51.73
Moving average 20 days
52.08
Moving average 50 days
53.97
Moving average 100 days
56.45
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
50.88
RSI 14 days
45.45
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.42% | -11.84% | -26.14% | 1.6B | ||
| -0.17% | -0.68% | +7.84% | +9.85% | 179B | ||
| +1.94% | +5.37% | +17.58% | +0.16% | 16.9B | ||
| -2.76% | +1.30% | -21.61% | -32.64% | 7.57B | ||
| +0.86% | +1.05% | +41.08% | +61.21% | 4.27B | ||
| 0.00% | +5.01% | +32.59% | +26.36% | 4.26B | ||
| -0.94% | -2.31% | - | - | 3.79B | ||
| -0.44% | -1.04% | +1.85% | - | 3.48B | ||
| +0.44% | -1.34% | +17.37% | +20.05% | 2.42B | ||
| +0.57% | -3.27% | +28.76% | +18.55% | 2.42B | ||
| 0.00% | +3.37% | +29.66% | +20.09% | 2.2B | ||
| +1.90% | +5.15% | +13.03% | +26.31% | 1.81B | ||
| -2.37% | +1.49% | +22.70% | -17.13% | 1.71B | ||
| -1.93% | -3.94% | -17.23% | -28.90% | 1.68B | ||
| +2.42% | -2.31% | -14.29% | -42.72% | 1.44B | ||
| -2.82% | -3.30% | -24.19% | -29.40% | 1.15B | ||
| Average | -0.14% | +0.89% | +8.22% | +0.40% | ||
| Weighted average by Cap. | +0.20% | +0.06% | +8.63% | +8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
937a8d6c6.yOt130D6pTvjs2-Bxt51kJ-t75_yZm6qvUqhSVXJJQI.nNhAkxqZ_0mFgV3Pjo0l__rD38ioADz87zrxIC-7a3iGsTi4cYrVcJTUKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.32 | 100 | 47,600 |
| 04:00:00 pm | 52.32 | 100 | 47,500 |
| 04:00:00 pm | 52.32 | 100 | 47,400 |
| 04:00:00 pm | 52.32 | 200 | 47,300 |
| 04:00:00 pm | 52.32 | 100 | 47,100 |
| 04:00:00 pm | 52.32 | 100 | 47,000 |
| 04:00:00 pm | 52.32 | 100 | 46,900 |
| 04:00:00 pm | 52.32 | 100 | 46,800 |
| 04:00:00 pm | 52.32 | 100 | 46,700 |
| 04:00:00 pm | 52.32 | 100 | 46,600 |
Monthly variations
Annual change
| 2024 | -11.84% | ||
| 2023 | -22.71% | ||
| 2022 | -23.77% | ||
| 2021 | +2.93% | ||
| 2020 | -13.55% | ||
| 2019 | +72.09% | ||
| 2018 | -23.94% | ||
| 2017 | +30.56% | ||
| 2016 | +7.24% | ||
| 2015 | -13.78% | ||
| 2014 | +49.31% | ||
| 2013 | +26.10% | ||
| 2012 | -25.90% | ||
| 2011 | +25.18% | ||
| 2010 | +17.20% | ||
| 2009 | +1.42% | ||
| 2008 | -27.82% | ||
| 2007 | +47.15% | ||
| 2006 | +32.61% | ||
| 2005 | -4.48% | ||
| 2004 | +53.13% | ||
| 2003 | +71.79% | ||
| 2002 | -54.84% | ||
| 2001 | -36.87% | ||
| 2000 | +27.14% | ||
| 1999 | +16.96% | ||
| 1998 | +70.37% | ||
| 1997 | +54.29% | ||
| 1996 | 0.00% | ||
| 1995 | -2.78% | ||
| 1994 | -20.00% | ||
| 1993 | -2.17% |
- Stock Market
- Equities
- CCA Stock
- Quotes Cogeco Communications Inc.
