COFIX GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349 ILa | -1.97% |
|
-4.51% | +13.79% |
| May. 28 | Cofix Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Cofix Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-27 | 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 363.8 ILa | 361.3 ILa | 358.3 ILa | 356 ILa | 349 ILa |
| Volume | 5 588 | 2 568 | 512 | 2 523 | 2 779 |
| Change | -0.47% | -0.69% | -0.83% | -0.64% | -1.97% |
| Opening | 365.50 | 363.80 | 361.30 | 358.30 | 354.2 |
| High | 365.50 | 363.90 | 359.50 | 358.00 | 354.2 |
| Low | 360.00 | 360.00 | 358.10 | 353.10 | 349 |
Performance
| 1 day | -1.97% | ||
| 1 week | -4.51% | ||
| Current month | -3.40% | ||
| 1 month | -11.58% | ||
| 3 months | -17.14% | ||
| 6 months | +9.85% | ||
| Current year | +13.79% | ||
| 1 year | -19.60% | ||
| 3 years | -22.32% | ||
| 5 years | -17.28% |
Volumes
marketsDaily volume
2 779
Estimated daily volume
3 377
Avg. Volume 20 sessions
4 320
Daily volume ratio
0.78
Avg. Volume 20 sessions ILa
1 507 680.00
Avg. Volume 20 sessions USD
4 002.89
Record volume 1
1 028 300
Record volume 2
693 631
Record volume 3
472 737
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
111 182 005
Capitalization (USD)
29 521 046
Net sales (ILS)
311 041 000
Net sales (USD)
82 587 606
Number of employees
499
Sales / Employee (ILS)
623 329
Sales / Employee (USD)
165 506
Free-Float
27.69 %
Free-Float capitalization (ILa)
30 781 691
Free-Float capitalization (USD)
8 173 155
Average Daily Capital Traded
1.36%
Highs and lows
1 week
349.00
365.50
1 month
349.00392.70
Current year
304.00433.00
1 year
268.80486.00
3 years
268.80924.90
5 years
250.10924.90
10 years
250.101 860.00
Indicators
Moving average 5 days
360.98
Moving average 20 days
368.77
Moving average 50 days
384.69
Moving average 100 days
387.36
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
40.03
RSI 14 days
39.18
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -4.51% | +13.79% | -19.60% | 29.52M | ||
| -0.05% | +2.85% | +32.08% | +47.03% | 7.49B | ||
| -1.06% | -1.21% | -1.49% | -0.88% | 769M | ||
| -1.56% | -1.56% | -1.56% | -5.97% | 293M | ||
| +1.31% | -1.78% | -13.76% | +36.75% | 138M | ||
| -0.41% | -1.23% | -23.08% | -33.33% | 75.37M | ||
| Average | -0.46% | -0.39% | +1.00% | +4.00% | ||
| Weighted average by Cap. | +0.65% | +2.28% | +26.77% | +40.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1859eefcd85aa08d8b12ad31759d525.XgKBDcagg4AU0n4C8CMYecrZn7dPjKxhyU5LZLKA-3s.Emv3SJn_6_ZQswxImVV1JoCN0s0Lyc4DmiYKDvHBjC0BctdMv9ba4Sy2Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:35 am | 349 | 53 | 2,779 |
| 08:39:35 am | 349 | 140 | 2,726 |
| 08:39:35 am | 349 | 85 | 2,586 |
| 08:27:50 am | 349 | 71 | 2,501 |
| 08:27:50 am | 349 | 454 | 2,430 |
| 08:15:32 am | 349 | 430 | 1,976 |
| 08:15:32 am | 349.1 | 686 | 1,546 |
| 08:15:32 am | 351 | 430 | 860 |
| 07:52:58 am | 354 | 425 | 430 |
Monthly variations
Annual change
| 2024 | +16.07% | ||
| 2023 | -47.84% | ||
| 2022 | -23.10% | ||
| 2021 | +14.74% | ||
| 2020 | +85.06% | ||
| 2019 | -14.89% | ||
| 2018 | -55.92% | ||
| 2017 | -26.00% | ||
| 2016 | -2.33% | ||
| 2015 | -23.81% |
- Stock Market
- Equities
- CFX Stock
- Quotes Cofix Group Ltd
