Stock CFN COFINA, SGPS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cofina, SGPS, S.A.

Equities

CFN

PTCFN0AE0003

Consumer Publishing

Market Closed - Euronext Lisbonne
Other stock markets
 11:36:31 2024-07-12 am EDT 		5-day change 1st Jan Change
0.54 EUR +21.35% Intraday chart for Cofina, SGPS, S.A. -54.24% +14.63%
Apr. 24 Cofina, SGPS, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Portuguese Media Group Cofina SGPS Wraps Up Divestment of Cofina Media MT

Quotes 5-day view

Real-time Euronext Lisbonne
Cofina, SGPS, S.A.(CFN) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 1.345 € 1.32 € 0.435 € 0.445 € 0.54 €
Volume 733 200 843 525 790 839 185 327 742 299
Change +13.98% -1.86% -67.05% +2.30% +21.35%
Opening 1.24 1.33 0.35 0.44 0.451
High 1.42 1.40 0.46 0.46 0.542
Low 1.20 1.21 0.35 0.44 0.45

Performance

1 day+2.30%
1 week-59.17%
Current month-11.78%
1 month-9.39%
3 months-6.20%
6 months+0.63%
Current year-5.54%
1 year-3.72%
3 years+54.62%
5 years-18.93%
10 years-18.26%

Volumes

markets
Daily volume
185 327
Estimated daily volume
185 327
Avg. Volume 20 sessions
309 352
Daily volume ratio
0.60
Avg. Volume 20 sessions
137 661.64
Avg. Volume 20 sessions USD
149 651.97
Record volume 1
18 927 460
Record volume 2
14 033 190
Record volume 3
9 343 290
Capital turnover ratio
0.03
Float rotation
0.10

Basic data

Capitalization (EUR)
4 107 665
Capitalization (USD)
4 465 443
Net sales (EUR)
13 462
Net sales (USD)
14 635
Number of employees
689
Sales / Employee (EUR)
20
Sales / Employee (USD)
21
Free-Float
2.9 %
Free-Float capitalization (EUR)
1 324 694
Free-Float capitalization (USD)
1 440 075
Average Daily Capital Traded
3.35%

Highs and lows

1 week
0.35
Extreme 0.35
1.42
1 month
0.35
Extreme 0.35
1.42
Current year
0.35
Extreme 0.35
1.42
1 year
0.35
Extreme 0.35
1.42
3 years
0.24
Extreme 0.2367
1.42
5 years
0.20
Extreme 0.2044
1.42
10 years
0.20
Extreme 0.2044
1.42

Indicators

Moving average 5 days
0.95
Moving average 20 days
3.47
Moving average 50 days
4.07
Moving average 100 days
4.11
Price spread / (MMA5)
+112.36%
Price spread / (MMA20)
+680.00%
Price spread / (MMA50)
+814.92%
Price spread / (MMA100)
+824.09%
STIM
RSI 9 days
10.71
RSI 14 days
11.98

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
COFINA, SGPS, S.A. Stock Cofina, SGPS, S.A.
+2.30%-59.17%-5.54%-3.72% 4.47M
NEWS CORPORATION Stock News Corporation
+0.18%+0.65%+13.40%+39.76% 16B
SONAECOM, SGPS, S.A. Stock Sonaecom, SGPS, S.A.
0.00%0.00%-8.57%+1.99% 851M
D. B. CORP LIMITED Stock D. B. Corp Limited
-1.29%+6.80%+45.68%+118.33% 841M
DAILY JOURNAL CORPORATION Stock Daily Journal Corporation
+4.28%+1.85%+21.18%+45.42% 569M
REACH PLC Stock Reach plc
+0.92%-1.88%+32.31%+40.17% 403M
GEDI GRUPPO EDITORIALE S.P.A. Stock GEDI Gruppo Editoriale S.p.A.
-.--%-0.11% - - 266M
GRUPO CLARÍN S.A. Stock Grupo Clarín S.A.
-1.20%-1.23%+137.02%+350.95% 239M
NORTH MEDIA A/S Stock North Media A/S
+0.34%+1.04%-10.46%-5.83% 153M
ROULARTA MEDIA GROUP N.V. Stock Roularta Media Group N.V.
0.00%+0.96%-16.93%-34.88% 144M
ORIENTAL ENTERPRISE HOLDINGS LIMITED Stock Oriental Enterprise Holdings Limited
0.00%+2.44%-4.55%-27.59% 129M
REWORLD MEDIA Stock Reworld Media
0.00%-1.59%-39.33%-40.82% 125M
VOCENTO, S.A. Stock Vocento, S.A.
0.00%+0.99%+48.73%+16.19% 107M
POSTMEDIA NETWORK CANADA CORP. Stock Postmedia Network Canada Corp.
+4.27%+4.27%-17.57%-29.48% 88.71M
ILKKA OYJ Stock Ilkka Oyj
+1.97%+2.31%-3.12%-7.74% 87.83M
IHLAS YAYIN HOLDING Stock Ihlas Yayin Holding
+6.39%-6.70%+116.25%+449.54% 82.1M
Average+1.14%-3.20%+20.57%+60.82%
Weighted average by Cap.+0.27%+0.94%+15.47%+44.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7cd06d6dae3408482.MMNukzGYX8jt82fHw7a6AWW36cPqQt499HRC9SZGZyA.WYAU_WvUHquIhiyVrsP5Qyr1jrGPAYpFgDgzuXc-X1djpR_XV8sb-52mUw
DatePriceVolumeDaily volume
11:35:02 am 0.445 25,500 185,327
11:35:02 am 0.445 509 159,827
11:03:01 am 0.44 500 159,318
10:58:14 am 0.445 700 158,818
10:26:57 am 0.445 9,000 158,118
10:26:57 am 0.444 1,000 149,118
10:03:16 am 0.445 1,500 148,118
10:03:16 am 0.444 500 146,618
09:54:21 am 0.445 9,000 146,118
09:54:21 am 0.444 1,000 137,118

Chart Cofina, SGPS, S.A.

Chart Cofina, SGPS, S.A.
More charts

Monthly variations

Annual change

2024-5.54%
2023+74.49%
2022+3.85%
2021-2.50%
2020-41.46%
2019-25.99%
2018+23.39%
2017+72.69%
2016-41.57%
2015-5.72%
2014-5.79%
2013-14.94%
2012-22.50%
2011+10.15%
2010-34.91%
2009+135.56%
2008-70.59%
2007-15.93%
2006+20.53%
2005-17.03%
2004+45.60%
2003+7.30%
2002+4.48%
2001-21.75%
2000+66.18%
1999+57.36%
1998-53.25%
  1. Stock Market
  2. Equities
  3. CFN Stock
  4. Quotes Cofina, SGPS, S.A.