COFCO SUGAR HOLDING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.32 CNY | -0.21% |
|
-1.27% | +13.11% |
| Jun. 10 | Unresolved Sugar Mill Strikes Threaten Australian Cane Harvest | MT |
| Jun. 09 | Sugar mill strikes put Australia's cane harvest at risk | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 9.6 ¥ | 9.3 ¥ | 9.62 ¥ | 9.34 ¥ | 9.32 ¥ |
| Volume | 22 532 640 | 39 899 820 | 30 199 770 | 29 965 420 | 15 207 820 |
| Change | +1.69% | -3.12% | +3.44% | -2.91% | -0.21% |
| Opening | 9.37 | 9.48 | 9.36 | 9.58 | 9.27 |
| High | 9.61 | 9.54 | 9.63 | 9.59 | 9.39 |
| Low | 9.34 | 9.06 | 9.35 | 9.31 | 9.27 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.27% | ||
| Current month | -2.82% | ||
| 1 month | -6.43% | ||
| 3 months | -10.64% | ||
| 6 months | +14.78% | ||
| Current year | +13.11% | ||
| 1 year | +14.36% | ||
| 3 years | +0.22% | ||
| 5 years | +0.22% | ||
| 10 years | +75.85% |
Volumes
marketsDaily volume
15 207 820
Avg. Volume 20 sessions
26 146 321
Avg. Volume 20 sessions CNY
243 683 711.72
Avg. Volume 20 sessions USD
33 536 239.77
Record volume 1
296 687 000
Record volume 2
286 590 200
Record volume 3
279 455 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
19 966 159 865
Capitalization (USD)
2 747 782 853
Net sales (CNY)
33 113 894 640
Net sales (USD)
4 557 200 408
Number of employees
6 080
Sales / Employee (CNY)
5 446 364
Sales / Employee (USD)
749 540
Free-Float
48.96 %
Free-Float capitalization (CNY)
9 774 874 837
Free-Float capitalization (USD)
1 345 237 825
Average Daily Capital Traded
1.22%
Highs and lows
1 week
9.06
9.63
1 month
9.0610.08
Current year
7.3711.25
1 year
7.3711.25
3 years
6.5211.38
5 years
6.5211.65
10 years
5.2528.26
Indicators
Moving average 5 days
9.44
Moving average 20 days
9.63
Moving average 50 days
10.04
Moving average 100 days
9.80
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
39.41
RSI 14 days
40.91
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.27% | +13.11% | +14.36% | 2.75B | ||
| -0.52% | +0.11% | -4.97% | -11.53% | 273B | ||
| -1.50% | -2.74% | -11.16% | -10.97% | 86.32B | ||
| -0.38% | +0.52% | -0.95% | +5.27% | 41B | ||
| +0.69% | +0.59% | -12.68% | -9.93% | 39.21B | ||
| -0.01% | +2.25% | +1.33% | -20.91% | 38.21B | ||
| -0.25% | +0.58% | -3.50% | -16.20% | 35.09B | ||
| -1.37% | +0.03% | -12.21% | -18.93% | 31.35B | ||
| +0.17% | -0.90% | -1.97% | +13.02% | 30.03B | ||
| -0.30% | +1.15% | +4.14% | +19.25% | 23.79B | ||
| -2.53% | +1.52% | +11.40% | +9.11% | 20.01B | ||
| -2.13% | -5.71% | -22.89% | -36.51% | 19.24B | ||
| -0.39% | +0.23% | +0.73% | -16.64% | 19.25B | ||
| +1.82% | +4.77% | +6.33% | -15.18% | 19.55B | ||
| -0.69% | -0.05% | +9.29% | +10.70% | 15.62B | ||
| 0.00% | +0.52% | +3.94% | -11.45% | 15.46B | ||
| Average | -0.37% | +0.31% | -1.25% | -6.03% | ||
| Weighted average by Cap. | -0.48% | +0.17% | -4.37% | -9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.11% | ||
| 2023 | +18.73% | ||
| 2022 | -26.17% | ||
| 2021 | -2.89% | ||
| 2020 | +14.42% | ||
| 2019 | +14.95% | ||
| 2018 | -7.42% | ||
| 2017 | -36.20% | ||
| 2016 | -13.77% | ||
| 2015 | +62.36% | ||
| 2014 | +66.98% | ||
| 2013 | +1.72% | ||
| 2012 | -12.81% | ||
| 2011 | -62.08% | ||
| 2010 | -5.37% | ||
| 2009 | +90.12% | ||
| 2008 | -53.97% | ||
| 2007 | +154.18% | ||
| 2006 | +172.83% | ||
| 2005 | +63.31% | ||
| 2004 | -88.44% | ||
| 2003 | +8.47% | ||
| 2002 | +30.26% | ||
| 2001 | +6.52% | ||
| 2000 | +144.02% | ||
| 1999 | +10.58% | ||
| 1998 | +37.45% | ||
| 1997 | +7.76% | ||
| 1996 | +17.79% |
- Stock Market
- Equities
- 600737 Stock
- Quotes Cofco Sugar Holding CO.,LTD.
