COFCO CAPITAL HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.46 CNY | -2.10% |
|
+0.40% | +11.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | |
|---|---|---|---|---|---|
| Last | 7.61 ¥ | 7.65 ¥ | 7.62 ¥ | 7.46 ¥ | 7.48 ¥ |
| Volume | 15 607 200 | 14 877 260 | 11 853 410 | 13 220 270 | 11 073 400 |
| Change | +1.60% | +0.53% | -0.39% | -2.10% | +0.27% |
| Opening | 7.50 | 7.60 | 7.64 | 7.64 | 7.45 |
| High | 7.62 | 7.71 | 7.71 | 7.67 | 7.55 |
| Low | 7.46 | 7.57 | 7.61 | 7.45 | 7.42 |
Performance
| 1 day | -2.10% | ||
| 1 week | +0.40% | ||
| Current month | -0.40% | ||
| 1 month | -6.98% | ||
| 3 months | -2.48% | ||
| 6 months | +11.18% | ||
| Current year | +11.68% | ||
| 1 year | -9.47% | ||
| 3 years | -16.27% | ||
| 5 years | -23.33% |
Volumes
marketsDaily volume
13 220 270
Avg. Volume 20 sessions
16 705 911
Avg. Volume 20 sessions CNY
124 626 096.06
Avg. Volume 20 sessions USD
17 145 310.54
Record volume 1
230 204 800
Record volume 2
217 917 700
Record volume 3
207 490 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
17 185 117 493
Capitalization (USD)
2 364 225 354
Net sales (CNY)
24 375 989 542
Net sales (USD)
3 353 502 385
Number of employees
2 993
Sales / Employee (CNY)
8 144 333
Sales / Employee (USD)
1 120 449
Free-Float
26.93 %
Free-Float capitalization (CNY)
4 627 442 090
Free-Float capitalization (USD)
636 615 718
Average Daily Capital Traded
0.73%
Highs and lows
1 week
7.45
7.71
1 month
7.357.92
Current year
6.019.19
1 year
6.019.57
3 years
5.7910.16
5 years
5.7911.45
10 years
5.7913.90
Indicators
Moving average 5 days
7.57
Moving average 20 days
7.63
Moving average 50 days
7.89
Moving average 100 days
7.95
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
39.63
RSI 14 days
40.94
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | +0.40% | +11.68% | -9.47% | 2.36B | ||
| -1.85% | -3.62% | +5.14% | -16.09% | 98.32B | ||
| -2.05% | -0.72% | +2.03% | -14.24% | 96.51B | ||
| +0.54% | +2.72% | +22.00% | +62.05% | 76.51B | ||
| -1.99% | -2.36% | -23.95% | -35.63% | 75.04B | ||
| +1.43% | +8.29% | +31.02% | +46.38% | 33.54B | ||
| -0.99% | +3.48% | +31.04% | +55.20% | 32.97B | ||
| +1.44% | +2.51% | +6.76% | +18.42% | 18.08B | ||
| +0.56% | +2.07% | -6.08% | -9.84% | 15.56B | ||
| -0.60% | +2.42% | +24.48% | +30.54% | 13.26B | ||
| +1.51% | +6.16% | +20.22% | +12.33% | 10.94B | ||
| -0.40% | +7.42% | +34.66% | +33.76% | 9.92B | ||
| 0.00% | +6.31% | +27.49% | +31.15% | 9.07B | ||
| -1.02% | -1.49% | +13.26% | +18.60% | 8.11B | ||
| -0.56% | +2.76% | +28.08% | +42.60% | 7.66B | ||
| -1.68% | -1.48% | -33.40% | -26.07% | 7.42B | ||
| Average | -0.50% | +2.65% | +12.15% | +14.98% | ||
| Weighted average by Cap. | -0.90% | +0.91% | +7.61% | +7.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.98% | ||
| 2023 | -6.70% | ||
| 2022 | -11.60% | ||
| 2021 | -16.32% | ||
| 2020 | -0.31% | ||
| 2019 | +8.37% |
- Stock Market
- Equities
- 002423 Stock
- Quotes COFCO Capital Holdings Co., Ltd.
