COEUR D'ALENE BANCORP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 USD | +0.81% |
|
-.--% | +0.97% |
| Apr. 10 | Coeur d'Alene Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 17 | Coeur d'Alene Bancorp, Inc. Declares Cash Dividend, Payable on January 17, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | |
|---|---|
| Last | 0 $ |
| Volume | 13 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | +0.81% | ||
| 1 month | +2.46% | ||
| 6 months | +0.08% | ||
| Current year | +0.97% | ||
| 1 year | +11.01% | ||
| 3 years | +11.61% | ||
| 5 years | +35.87% |
Volumes
marketsDaily volume
800
Estimated daily volume
2 405
Avg. Volume 20 sessions
407
Daily volume ratio
5.91
Avg. Volume 20 sessions USD
5 087.50
Record volume 1
275 658
Record volume 2
75 000
Record volume 3
56 592
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
23 538 175
Net sales (USD)
6 764 515
Highs and lows
1 month
12.30
12.50
Current year
12.0212.99
1 year
11.0012.99
3 years
10.5012.99
5 years
8.7812.99
10 years
8.4512.99
Indicators
Moving average 20 days
11.17
Moving average 50 days
11.54
Moving average 100 days
12.41
Price spread / (MMA20)
-10.65%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-0.70%
RSI 9 days
29.42
RSI 14 days
32.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | +14.63% | ||
| 2022 | -6.09% | ||
| 2021 | +21.05% | ||
| 2020 | -5.00% | ||
| 2019 | +17.65% | ||
| 2018 | +0.59% |
- Stock Market
- Equities
- CDAB Stock
- Quotes Coeur d'Alene Bancorp, Inc.
