CODRUS MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 AUD | 0.00% |
|
+10.53% | -26.32% |
| May. 31 | Codrus Minerals Limited (ASX:CDR completed the acquisition of ElementX Global Pty Ltd. | CI |
| May. 28 | Codrus Minerals Limited Approves Election of Greg Bandy as Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.038 $ | 0.042 $ | 0.042 $ |
| Volume | 91 081 | 224 922 | 214 221 | 54 351 |
| Change | 0.00% | -5.00% | +10.53% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.05 |
| High | 0.04 | 0.04 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +10.53% | ||
| Current month | +10.53% | ||
| 1 month | -19.23% | ||
| 3 months | +5.00% | ||
| 6 months | -33.33% | ||
| Current year | -26.32% | ||
| 1 year | -47.50% | ||
| 3 years | -79.00% |
Volumes
marketsDaily volume
54 351
Estimated daily volume
54 351
Avg. Volume 20 sessions
231 799
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
9 735.56
Avg. Volume 20 sessions USD
6 570.53
Record volume 1
23 557 230
Record volume 2
19 191 320
Record volume 3
9 544 736
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
4 684 882
Capitalization (USD)
4 684 882
Net sales ()
0
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.07
1 year
0.040.14
3 years
0.040.24
5 years
0.040.24
10 years
0.040.24
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
+12.14%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
39.01
RSI 14 days
39.93
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.53% | -26.32% | -47.50% | 4.68M | ||
| +2.44% | +6.31% | +7.54% | +5.60% | 51.22B | ||
| +2.57% | +6.73% | +27.26% | +41.55% | 34.85B | ||
| +0.38% | +4.21% | -0.67% | +7.26% | 30.63B | ||
| +1.89% | +6.02% | +16.34% | +33.87% | 25.32B | ||
| +10.59% | +14.72% | +54.25% | - | 12.03B | ||
| +1.85% | +1.32% | +43.89% | +82.88% | 10.41B | ||
| -0.31% | -1.38% | -6.08% | +0.79% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.97B | ||
| +1.53% | +4.67% | +8.30% | +14.41% | 8.61B | ||
| +1.48% | +5.27% | +26.77% | +45.18% | 6.61B | ||
| +4.13% | +11.76% | +50.77% | +44.38% | 6.38B | ||
| +4.79% | +11.14% | +29.62% | +36.75% | 4.12B | ||
| +1.61% | +2.97% | +25.82% | +31.63% | 3.66B | ||
| +1.60% | +3.54% | -9.31% | -19.15% | 3.64B | ||
| +1.65% | +6.88% | +25.58% | +61.07% | 3.23B | ||
| Average | +2.38% | +5.41% | +17.11% | +22.58% | ||
| Weighted average by Cap. | +2.37% | +5.47% | +16.46% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -56.15% | ||
| 2022 | -3.70% | ||
| 2021 | -32.50% |
- Stock Market
- Equities
- CDR Stock
- Quotes Codrus Minerals Limited
