CODORUS VALLEY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.04 USD | +4.98% |
|
-.--% | -6.46% |
| Jul. 01 | Orrstown Financial Services Completes Merger With Codorus Valley Bancorp | MT |
| Jul. 01 | Codorus Valley Bancorp, Inc.(NasdaqGM:CVLY) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|
| Last | 22.42 $ | 22.9 $ | 24.04 $ |
| Volume | 211 886 | 259 080 | 710 316 |
| Change | +∞% | +2.14% | +4.98% |
| Opening | 22.35 | 22.49 | 22.95 |
| High | 22.67 | 23.11 | 24.19 |
| Low | 22.00 | 22.39 | 22.95 |
Performance
| 1 day | +4.98% | ||
| 1 month | +10.83% | ||
| 3 months | +10.02% | ||
| 6 months | -4.72% | ||
| Current year | -6.46% | ||
| 1 year | +23.09% | ||
| 3 years | +17.27% | ||
| 5 years | +10.08% | ||
| 10 years | +53.04% |
Volumes
marketsDaily volume
710 316
Estimated daily volume
710 316
Record volume 1
1 347 520
Record volume 2
1 108 572
Record volume 3
886 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
232 283 567
Net sales (USD)
95 311 000
Number of employees
329
Sales / Employee (USD)
289 699
Free-Float
93.83 %
Free-Float capitalization (USD)
222 935 733
Highs and lows
1 month
21.34
24.19
Current year
21.1625.85
1 year
17.6225.88
3 years
16.0025.95
5 years
10.6225.95
10 years
10.6230.35
Indicators
Moving average 5 days
22.90
Moving average 100 days
22.32
Price spread / (MMA5)
-4.76%
Price spread / (MMA100)
-7.15%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | -.--% | -6.46% | +23.09% | 232M | ||
| -1.33% | +1.25% | +20.39% | +41.59% | 588B | ||
| -1.20% | +1.61% | +20.02% | +38.96% | 316B | ||
| -2.69% | +1.29% | +23.04% | +14.36% | 268B | ||
| -1.71% | +0.39% | +21.13% | +37.12% | 208B | ||
| -3.25% | -7.11% | +15.27% | +7.20% | 175B | ||
| -2.06% | -1.30% | +27.52% | +22.58% | 175B | ||
| -2.56% | -1.51% | +6.00% | +8.31% | 158B | ||
| -4.58% | -2.12% | -3.58% | -1.51% | 150B | ||
| -0.90% | +1.76% | +10.60% | +16.63% | 154B | ||
| -0.59% | -0.22% | +13.69% | +24.88% | 143B | ||
| -0.60% | +5.06% | +49.94% | +65.74% | 132B | ||
| -2.39% | -0.91% | +21.78% | +2.57% | 116B | ||
| +0.03% | +2.82% | +23.76% | +28.75% | 104B | ||
| -0.83% | +0.05% | -12.12% | -9.55% | 96.46B | ||
| -0.71% | +4.10% | +62.28% | +74.21% | 90.92B | ||
| Average | -1.09% | +0.29% | +18.33% | +24.68% | ||
| Weighted average by Cap. | -1.27% | +0.37% | +19.64% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.46% | ||
| 2023 | +7.98% | ||
| 2022 | +10.59% | ||
| 2021 | +26.89% | ||
| 2020 | -26.36% | ||
| 2019 | +13.80% | ||
| 2018 | -18.95% | ||
| 2017 | +1.07% | ||
| 2016 | +47.64% | ||
| 2015 | +8.55% | ||
| 2014 | +5.78% | ||
| 2013 | +36.26% | ||
| 2012 | +90.39% | ||
| 2011 | -12.63% | ||
| 2010 | +79.93% | ||
| 2009 | -34.00% | ||
| 2008 | -50.68% | ||
| 2007 | -11.91% | ||
| 2006 | +15.53% | ||
| 2005 | +6.95% | ||
| 2004 | -4.44% | ||
| 2003 | +44.09% | ||
| 2002 | +13.42% | ||
| 2001 | -6.74% | ||
| 2000 | -4.06% | ||
| 1999 | -0.03% | ||
| 1998 | -10.87% | ||
| 1997 | +57.04% | ||
| 1996 | +5.00% | ||
| 1995 | +31.25% | ||
| 1994 | -9.80% | ||
| 1993 | +53.00% | ||
| 1992 | +16.67% | ||
| 1991 | -18.92% | ||
| 1990 | -.--% |
- Stock Market
- Equities
- CVLY Stock
- Quotes Codorus Valley Bancorp, Inc.
