COCONALA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396 JPY | +2.33% |
|
+4.21% | +2.33% |
| Jun. 03 | Coconala Inc. completed the acquisition of An Consulting Inc from Eiichi Kuri, EK Partners LLC and others. | CI |
| May. 17 | Coconala Acquires a Consulting Firm and EK Partners | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 380 ¥ | 385 ¥ | 382 ¥ | 387 ¥ | 396 ¥ |
| Volume | 155 900 | 106 000 | 187 900 | 272 200 | 263 800 |
| Change | 0.00% | +1.32% | -0.78% | +1.31% | +2.33% |
| Opening | 381.00 | 380.00 | 386.00 | 385.00 | 389 |
| High | 382.00 | 385.00 | 390.00 | 395.00 | 398 |
| Low | 374.00 | 379.00 | 380.00 | 383.00 | 389 |
Performance
| 1 day | +2.33% | ||
| 1 week | +4.21% | ||
| Current month | +1.54% | ||
| 1 month | +3.94% | ||
| 3 months | +6.17% | ||
| Current year | +2.33% | ||
| 1 year | +16.81% | ||
| 3 years | -80.90% |
Volumes
marketsDaily volume
263 800
Estimated daily volume
263 800
Avg. Volume 20 sessions
251 553
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
99 614 988.00
Avg. Volume 20 sessions USD
618 907.92
Record volume 1
25 452 600
Record volume 2
20 701 400
Record volume 3
14 093 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 263 633 993
Capitalization (USD)
57 554 958
Net sales (JPY)
4 679 000 000
Net sales (USD)
29 070 627
Number of employees
206
Sales / Employee (JPY)
22 713 592
Sales / Employee (USD)
141 120
Free-Float
73.06 %
Free-Float capitalization (JPY)
6 774 828 851
Free-Float capitalization (USD)
42 092 012
Average Daily Capital Traded
1.08%
Highs and lows
1 week
374.00
398.00
1 month
354.00398.00
Current year
342.00585.00
1 year
282.00585.00
3 years
282.002 389.00
5 years
282.002 899.00
10 years
282.002 899.00
Indicators
Moving average 5 days
382.80
Moving average 20 days
379.65
Moving average 50 days
390.52
Moving average 100 days
413.76
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
54.11
RSI 14 days
51.35
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +4.21% | +2.33% | +16.81% | 57.55M | ||
| -0.32% | +2.55% | +28.95% | +15.15% | 447B | ||
| +1.19% | +2.34% | +41.85% | +57.65% | 298B | ||
| -0.34% | -2.23% | +15.41% | +65.60% | 148B | ||
| -0.19% | +0.57% | +12.02% | +17.02% | 96.81B | ||
| +0.47% | -0.35% | +22.29% | +12.18% | 87.04B | ||
| +0.65% | +0.98% | +68.62% | +101.85% | 63.07B | ||
| +3.10% | +2.00% | +12.21% | +42.35% | 45.37B | ||
| -0.69% | -1.60% | +12.21% | +9.36% | 33.59B | ||
| -0.92% | -1.34% | -16.29% | -15.71% | 29.88B | ||
| +0.90% | -1.27% | +17.47% | +58.51% | 29.72B | ||
| +0.17% | +1.94% | +68.09% | +177.98% | 21.47B | ||
| -0.93% | +0.79% | +6.37% | +37.80% | 17.33B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +2.98% | +2.09% | -23.57% | -16.75% | 13.2B | ||
| -0.88% | +14.21% | - | - | 11.93B | ||
| Average | +0.86% | +1.25% | +18.67% | +42.73% | ||
| Weighted average by Cap. | -0.16% | +1.15% | +27.92% | +38.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43507170dddd.Sy3evdlMuLXxVecCGBhWe0y4UZ9Z3pOuC7J94hibXgE.Enqw6pQO08yeBpBmUkgiLAvJGvEhj8PEO_EriV7BBywIX_ONlDuAwYM6pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 396 | 9,400 | 263,800 |
| 01:59:30 am | 395 | 1,000 | 254,400 |
| 01:59:26 am | 396 | 100 | 253,400 |
| 01:59:26 am | 395 | 300 | 253,300 |
| 01:59:26 am | 395 | 100 | 253,000 |
| 01:59:16 am | 395 | 800 | 252,900 |
| 01:59:03 am | 396 | 600 | 252,100 |
| 01:59:03 am | 396 | 200 | 251,500 |
| 01:59:01 am | 396 | 400 | 251,300 |
| 01:58:55 am | 395 | 300 | 250,900 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -20.53% | ||
| 2022 | -70.05% | ||
| 2021 | -37.44% |
- Stock Market
- Equities
- 4176 Stock
- Quotes coconala Inc.
