Stock CCOLA COCA-COLA IÇECEK ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coca-Cola Içecek Anonim Sirketi

Equities

CCOLA

TRECOLA00011

Non-Alcoholic Beverages

Market Closed - Borsa Istanbul
Other stock markets
 11:09:42 2024-07-12 am EDT 		5-day change 1st Jan Change
855.5 TRY +3.20% Intraday chart for Coca-Cola Içecek Anonim Sirketi +1.60% +62.80%
May. 23 Transcript : Coca-Cola Içecek Anonim Sirketi, Q1 2024 Earnings Call, May 23, 2024
May. 22 Coca-Cola Içecek Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Coca-Cola Içecek Anonim Sirketi(CCOLA) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 818 ₺ 825.5 ₺ 829 ₺ 855.5 ₺
Volume 561 632 544 576 680 352 869 892
Change -2.15% +0.92% +0.42% +3.20%
Opening 840.00 820.00 830.00 835.50
High 841.00 835.00 832.50 857.50
Low 817.00 817.00 814.00 826.50

Performance

1 day+3.20%
1 week+1.60%
Current month+3.57%
1 month+11.54%
3 months+25.07%
6 months+71.10%
Current year+62.80%
1 year+210.30%
3 years+982.91%
5 years+2,571.77%
10 years+1,505.07%

Volumes

markets
Daily volume
869 892
Estimated daily volume
869 892
Avg. Volume 20 sessions
766 313
Daily volume ratio
1.14
Avg. Volume 20 sessions TRY
655 580 771.50
Avg. Volume 20 sessions USD
19 852 952.50
Record volume 1
36 165 200
Record volume 2
8 829 388
Record volume 3
7 846 669
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (TRY)
217 430 019 615
Capitalization (USD)
6 584 433 284
Net sales (TRY)
101 042 378 000
Net sales (USD)
3 059 866 333
Number of employees
9 876
Sales / Employee (TRY)
10 231 103
Sales / Employee (USD)
309 829
Free-Float
28.86 %
Free-Float capitalization (TRY)
62 758 609 180
Free-Float capitalization (USD)
1 900 518 962
Average Daily Capital Traded
0.3%

Highs and lows

1 week
814.00
Extreme 814
857.50
1 month
767.50
Extreme 767.5
922.00
Current year
472.50
Extreme 472.5
922.00
1 year
272.80
Extreme 272.8
922.00
3 years
77.40
Extreme 77.4
922.00
5 years
28.86
Extreme 28.86
922.00
10 years
24.72
Extreme 24.72
922.00

Indicators

Moving average 5 days
832.80
Moving average 20 days
808.78
Moving average 50 days
776.63
Moving average 100 days
704.30
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-17.67%
STIM
RSI 9 days
57.15
RSI 14 days
57.96

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
+3.20%+1.60%+62.80%+210.30% 6.58B
THE COCA-COLA COMPANY Stock The Coca-Cola Company
+0.98%-0.06%+8.13%+6.48% 274B
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
+0.59%-0.12%-2.10%+4.32% 44.22B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
-0.50%-1.84%+28.10%+88.24% 24.65B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
+0.01%+1.10%-3.49%+1.25% 17.15B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
+0.65%+2.94%+8.03%+17.93% 13.73B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
+1.27%-1.92%+8.32%+17.96% 11.61B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
-0.78%-1.24%+19.74%+12.48% 10.9B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
+0.22%+0.50%+16.64%+76.09% 9.49B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
+1.44%-3.42%+2.23%+3.65% 4.76B
BRITVIC PLC Stock Britvic plc
-0.08%+4.30%+50.15%+44.89% 4.04B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
+1.90%-2.65%+25.77%+7.38% 3.86B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
+1.70%+10.02%+33.28%+30.31% 2.7B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
-1.99%-4.27%+8.31%+21.32% 2.4B
ITO EN, LTD. Stock Ito En, Ltd.
+1.17%+2.90%-17.19%-10.86% 2.33B
THE VITA COCO COMPANY, INC. Stock The Vita Coco Company, Inc.
-9.07%-2.16%+7.84%+15.93% 1.57B
Average-0.02%+0.26%+16.04%+34.23%
Weighted average by Cap.+0.15%-0.25%+9.57%+16.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38b1d3e3bf912948fc699c78aff3f06.nm4DqyzJBsRTbUmH7wcA6E24CtD9nBZF3qDLMt53mu4.8QF0536-dpUbWQK0oH5o2xTsO4mYpEIvnOqBZJAE95vJIG_ya7s2ozU8CA
DatePriceVolumeDaily volume
11:09:42 am 855.5 452 869,892
11:09:42 am 855.5 832 869,440
11:09:42 am 855.5 216 868,608
11:09:40 am 855.5 3 868,392
11:09:28 am 855.5 2 868,389
11:09:17 am 855.5 2 868,387
11:08:56 am 855.5 1 868,385
11:08:38 am 855.5 5 868,384
11:08:30 am 855.5 20 868,379
11:08:17 am 855.5 3 868,359

Chart Coca-Cola Içecek Anonim Sirketi

Chart Coca-Cola Içecek Anonim Sirketi
More charts

Monthly variations

Annual change

2024+62.80%
2023+157.09%
2022+130.83%
2021+34.57%
2020+70.03%
2019+25.32%
2018-9.76%
2017+3.38%
2016-10.88%
2015-26.46%
2014-2.42%
2013+39.86%
2012+63.72%
2011+10.78%
2010+36.00%
2009+136.22%
2008-52.96%
2007+26.17%
2006+32.92%
  1. Stock Market
  2. Equities
  3. CCOLA Stock
  4. Quotes Coca-Cola Içecek Anonim Sirketi