Stock CCEP COCA-COLA EUROPACIFIC PARTNERS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coca-Cola Europacific Partners plc BME

Equities

CCEP

GB00BDCPN049

Non-Alcoholic Beverages

Real-time Estimate Tradegate
Other stock markets
 10:26:57 2024-07-11 am EDT 		5-day change 1st Jan Change
67.6 EUR +1.05% Intraday chart for Coca-Cola Europacific Partners plc -0.15% +11.75%
Jul. 05 Deutsche Bank Adjusts Price Target on Coca-Cola Europacific Partners to $78 From $77, Maintains Buy Rating MT
Jun. 25 Out with AI, in with defensive stocks Our Logo

Quotes 5-day view

Delayed Quote BME
Coca-Cola Europacific Partners plc(CCEP) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 67.6 € 68 € 68 € 66.9 € 67.5 €
Volume 355 2 314 190 1 297 2 179
Change 0.00% +0.59% 0.00% -1.62% +1.05%
Opening 68.30 68.40 68.00 67.00 67.1
High 68.30 68.40 68.20 67.10 67.5
Low 67.30 67.60 67.30 66.60 66.5

Performance

1 day+1.05%
1 week-0.15%
Current month-1.46%
1 month-1.32%
3 months+7.31%
6 months+13.45%
Current year+11.75%
1 year+16.18%
3 years+30.18%
5 years+80.00%

Volumes

markets
Daily volume
2 179
Estimated daily volume
2 571
Avg. Volume 20 sessions
901
Daily volume ratio
2.85
Avg. Volume 20 sessions
60 907.60
Avg. Volume 20 sessions USD
66 277.21
Record volume 1
387 679
Record volume 2
334 932
Record volume 3
116 393
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
30 729 841 000
Capitalization (USD)
33 438 983 783
Net sales (EUR)
18 302 000 000
Net sales (USD)
19 915 504 320
Number of employees
32 000
Sales / Employee (EUR)
571 938
Sales / Employee (USD)
622 360
Free-Float
44.52 %
Free-Float capitalization (EUR)
13 679 113 032
Free-Float capitalization (USD)
14 885 063 637
Average Daily Capital Traded
0%

Highs and lows

1 week
66.50
Extreme 66.5
68.40
1 month
66.50
Extreme 66.5
71.50
Current year
58.50
Extreme 58.5
71.50
1 year
53.00
Extreme 53
71.50
3 years
39.42
Extreme 39.42
71.50
5 years
29.40
Extreme 29.4
71.50
10 years
28.78
Extreme 28.78
71.50

Indicators

Moving average 5 days
67.62
Moving average 20 days
68.79
Moving average 50 days
68.21
Moving average 100 days
66.32
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
43.61
RSI 14 days
46.91

Sector Comparison - Carbonated Soft Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
COCA-COLA EUROPACIFIC PARTNERS PLC Stock Coca-Cola Europacific Partners plc
+1.05%-0.15%+11.75%+16.18% 33.44B
COCA-COLA FEMSA, S.A.B. DE C.V. Stock Coca-Cola FEMSA, S.A.B. de C.V.
-0.27%+3.64%-10.13%+5.06% 17.91B
COCA-COLA FEMSA SAB DE CV Stock Coca-Cola Femsa SAB de CV
-.--%-.--% - - 12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC. Stock Coca-Cola Bottlers Japan Holdings Inc.
+1.09%+9.11%+7.71%+41.27% 2.39B
OSOTSPA Stock Osotspa
-0.85%-0.85%+5.45%-16.40% 1.92B
A.G. BARR P.L.C. Stock A.G. BARR p.l.c.
+1.71%+3.74%+21.13%+36.57% 872M
CEYLON COLD STORES PLC Stock Ceylon Cold Stores PLC
+1.61%-4.37%+34.20%+20.04% 178M
Average+0.59%+1.30%+11.68%+17.12%
Weighted average by Cap.+0.46%+1.59%+4.67%+12.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7331efb5c37fdfdd62b.k4Y83RkvWSHpyjITB7Mj6hcjCqNYzNfks8MVi5B5_Y4.wctOp01iDmym_FBbQOIQo0VhfdkS4eOW5_d53eotnO_A9VmLbh4tGKb4VQ
DatePriceVolumeDaily volume
10:05:32 am 67.5 65 2,179
09:59:03 am 67.5 1 2,114
09:51:43 am 67.4 16 2,113
09:21:23 am 67 1 2,097
08:02:18 am 67.2 1 2,096
06:26:44 am 67.2 1 2,095
04:43:24 am 67.2 2 2,094
04:43:24 am 67.1 5 2,092
04:02:17 am 66.5 817 2,087
04:02:17 am 66.5 50 1,270

Chart Coca-Cola Europacific Partners plc

Chart Coca-Cola Europacific Partners plc
More charts

Monthly variations

Annual change

2024+10.76%
2023+15.71%
2022+5.45%
2021+25.00%
2020-2.03%
2018+23.67%
2017+9.20%
2016-16.75%
  1. Stock Market
  2. Equities
  3. CCEP Stock
  4. CCEP Stock
  5. Quotes Coca-Cola Europacific Partners plc