COCA-COLA BOTTLERS JAPAN HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,125 JPY | +3.91% |
|
+4.60% | +4.96% |
| May. 10 | Coca-Cola Bottlers Japan Narrows Q1 Attributable Loss on Higher Revenue | MT |
| May. 09 | Transcript : Coca-Cola Bottlers Japan Holdings Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 2003 ¥ | 1998.5 ¥ | 2003.5 ¥ | 2045 ¥ | 2,125 ¥ |
| Volume | 569 100 | 388 900 | 371 300 | 793 700 | 778 100 |
| Change | -1.40% | -0.22% | +0.25% | +2.07% | +3.91% |
| Opening | 2,019.00 | 2,005.00 | 2,015.00 | 1,999.00 | 2,074 |
| High | 2,022.00 | 2,016.50 | 2,025.00 | 2,049.50 | 2,125 |
| Low | 1,980.00 | 1,992.00 | 1,998.00 | 1,997.00 | 2,068 |
Performance
| 1 day | +3.91% | ||
| 1 week | +4.60% | ||
| Current month | +5.35% | ||
| 1 month | +10.36% | ||
| 3 months | -4.82% | ||
| 6 months | +4.12% | ||
| Current year | +4.96% | ||
| 1 year | +38.57% | ||
| 3 years | +23.40% | ||
| 5 years | -22.47% | ||
| 10 years | +23.91% |
Volumes
marketsDaily volume
778 100
Estimated daily volume
1 843 045
Avg. Volume 20 sessions
594 960
Daily volume ratio
3.10
Avg. Volume 20 sessions JPY
1 264 290 000.00
Avg. Volume 20 sessions USD
7 853 769.48
Record volume 1
11 651 300
Record volume 2
8 986 300
Record volume 3
6 543 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
360 363 282 357
Capitalization (USD)
2 238 576 710
Net sales (JPY)
868 581 000 000
Net sales (USD)
5 395 625 172
Number of employees
14 010
Sales / Employee (JPY)
61 997 216
Sales / Employee (USD)
385 127
Free-Float
60.76 %
Free-Float capitalization (JPY)
251 566 540 022
Free-Float capitalization (USD)
1 562 731 347
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 980.00
2 125.00
1 month
1 891.002 125.00
Current year
1 701.502 329.00
1 year
1 520.502 329.00
3 years
1 236.002 329.00
5 years
1 236.003 070.00
10 years
1 236.004 815.00
Indicators
Moving average 5 days
2 008.90
Moving average 20 days
1 965.88
Moving average 50 days
1 973.89
Moving average 100 days
2 053.12
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
59.54
RSI 14 days
57.19
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +4.60% | +4.96% | +38.57% | 2.24B | ||
| -1.38% | -0.47% | -4.55% | -11.45% | 226B | ||
| +0.89% | +0.15% | +12.96% | +14.48% | 33.59B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| +0.85% | 0.00% | +7.27% | -14.95% | 1.93B | ||
| +0.16% | +3.36% | +19.88% | +35.02% | 873M | ||
| -1.72% | -3.39% | +34.43% | +19.50% | 181M | ||
| Average | +0.60% | +0.06% | +12.49% | +13.53% | ||
| Weighted average by Cap. | +0.21% | -0.24% | -2.05% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20c3964153e9108b6b988514fd413172.39WI3Ycvum8kuTsfhiSJlUOtPobEVdkGeUKGBOs5U70.qqPK5fRfwBZNymwm8BDIuAzGSOSXJ5JiHi3_XtxTMeqH5eGlwHnSOXaMUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 2,125 | 56,600 | 778,100 |
| 10:29:58 pm | 2,125 | 100 | 721,500 |
| 10:29:53 pm | 2,124 | 100 | 721,400 |
| 10:29:52 pm | 2,125 | 400 | 721,300 |
| 10:29:48 pm | 2,125 | 100 | 720,900 |
| 10:29:45 pm | 2,124 | 400 | 720,800 |
| 10:29:45 pm | 2,124 | 700 | 720,400 |
| 10:29:45 pm | 2,124 | 500 | 719,700 |
| 10:29:45 pm | 2,124 | 100 | 719,200 |
| 10:29:30 pm | 2,124 | 100 | 719,100 |
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | +40.88% | ||
| 2022 | +8.86% | ||
| 2021 | -17.96% | ||
| 2020 | -42.35% | ||
| 2019 | -15.04% | ||
| 2018 | -20.17% | ||
| 2017 | +19.45% | ||
| 2016 | +40.21% | ||
| 2015 | +47.92% | ||
| 2014 | -25.42% | ||
| 2013 | +67.07% | ||
| 2012 | -0.15% | ||
| 2011 | -9.25% | ||
| 2010 | -10.25% | ||
| 2009 | -15.73% | ||
| 2008 | -21.41% | ||
| 2007 | -10.16% | ||
| 2006 | 0.00% | ||
| 2005 | +4.75% | ||
| 2004 | +25.24% | ||
| 2003 | +18.31% | ||
| 2002 | -24.63% | ||
| 2001 | -13.89% | ||
| 2000 | -30.03% | ||
| 1999 | +21.47% | ||
| 1998 | +42.74% | ||
| 1997 | -6.42% | ||
| 1996 | +14.72% | ||
| 1995 | -16.00% | ||
| 1994 | -16.86% |
- Stock Market
- Equities
- 2579 Stock
- Quotes Coca-Cola Bottlers Japan Holdings Inc.
