COBRA VENTURE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 CAD | -16.22% |
|
-16.22% | +10.71% |
| Apr. 11 | Cobra Venture Corporation Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| Apr. 02 | Cobra Venture Corporation Approves Special Dividend, Payable on May 2, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | |
|---|---|
| Last | 0.155 $ |
| Volume | 3 000 |
| Change | +∞% |
| Opening | 0.16 |
| High | 0.16 |
| Low | 0.16 |
Performance
| 1 day | -16.22% | ||
| 1 week | -16.22% | ||
| Current month | -16.22% | ||
| 1 month | -11.43% | ||
| 3 months | -18.42% | ||
| 6 months | +14.81% | ||
| Current year | +10.71% | ||
| 1 year | +3.33% | ||
| 3 years | -20.51% | ||
| 5 years | +121.43% | ||
| 10 years | +3.33% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
7 326
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
1 135.53
Avg. Volume 20 sessions USD
832.46
Record volume 1
1 823 800
Record volume 2
559 500
Record volume 3
430 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 569 108
Capitalization (USD)
1 883 413
Net sales (CAD)
1 355 613
Net sales (USD)
993 800
Free-Float
52.51 %
Free-Float capitalization (CAD)
1 349 004
Free-Float capitalization (USD)
988 955
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.16
0.16
1 month
0.140.19
Current year
0.130.20
1 year
0.130.21
3 years
0.120.37
5 years
0.050.37
10 years
0.050.37
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+9.68%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
48.77
RSI 14 days
49.49
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.22% | -16.22% | +10.71% | +3.33% | 1.88M | ||
| +0.21% | +0.83% | +4.31% | -2.54% | 286B | ||
| +1.11% | -2.35% | +75.77% | +93.97% | 143B | ||
| -0.75% | +0.52% | -2.53% | +3.49% | 133B | ||
| -1.28% | +0.35% | +13.40% | +29.22% | 77.88B | ||
| +0.61% | +3.21% | +6.61% | +5.95% | 73.66B | ||
| -0.47% | -0.97% | +2.48% | -0.21% | 54.51B | ||
| +0.46% | +1.05% | +2.96% | +5.37% | 45.37B | ||
| +0.35% | -0.99% | -6.83% | -15.77% | 37.07B | ||
| -1.45% | +0.31% | +31.65% | +46.35% | 36.95B | ||
| +0.13% | -1.17% | +2.60% | -9.02% | 29.13B | ||
| -1.79% | -3.51% | -5.98% | -0.63% | 23.2B | ||
| +0.41% | +3.32% | +6.19% | +2.34% | 20.09B | ||
| -1.39% | -1.27% | +28.30% | +50.28% | 19.5B | ||
| +2.06% | +7.19% | +52.87% | +68.21% | 18.05B | ||
| +0.33% | -0.66% | +1.00% | -0.66% | 16.55B | ||
| Average | -1.10% | -0.17% | +13.97% | +17.48% | ||
| Weighted average by Cap. | +0.05% | -1.00% | +15.80% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | -26.32% | ||
| 2022 | +26.67% | ||
| 2021 | +100.00% | ||
| 2020 | -11.76% | ||
| 2019 | +13.33% | ||
| 2018 | -21.05% | ||
| 2017 | -5.00% | ||
| 2016 | -31.03% | ||
| 2015 | -6.45% | ||
| 2014 | -24.39% | ||
| 2013 | -6.82% | ||
| 2012 | -21.43% | ||
| 2011 | +3.70% | ||
| 2010 | +116.00% | ||
| 2009 | +25.00% | ||
| 2008 | -75.00% | ||
| 2007 | +53.85% | ||
| 2006 | +57.58% | ||
| 2005 | +32.00% | ||
| 2004 | -64.29% | ||
| 2003 | -30.00% | ||
| 2002 | +19.05% | ||
| 2001 | +68.00% | ||
| 2000 | -48.98% |
- Stock Market
- Equities
- CBV Stock
- Quotes Cobra Venture Corporation
