COASTAL CONTRACTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 MYR | -0.57% |
|
+2.94% | +6.06% |
| May. 24 | Coastal Contracts Bhd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 21 | Coastal Contracts Secures Vessel Sale Deal, Chartering Extension | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.7 RM | 1.72 RM | 1.76 RM | 1.76 RM | 1.75 RM |
| Volume | 126 900 | 134 100 | 500 300 | 237 300 | 193 500 |
| Change | 0.00% | +1.18% | +2.33% | 0.00% | -0.57% |
| Opening | 1.70 | 1.69 | 1.73 | 1.76 | 1.75 |
| High | 1.70 | 1.72 | 1.76 | 1.76 | 1.75 |
| Low | 1.68 | 1.69 | 1.72 | 1.74 | 1.75 |
Performance
| 1 day | -0.57% | ||
| 1 week | +2.94% | ||
| Current month | +1.74% | ||
| 1 month | +9.38% | ||
| 3 months | +16.67% | ||
| 6 months | +2.94% | ||
| Current year | +6.06% | ||
| 1 year | -18.98% | ||
| 3 years | +121.52% | ||
| 5 years | +78.57% | ||
| 10 years | -64.93% |
Volumes
marketsDaily volume
193 500
Avg. Volume 20 sessions
229 187
Avg. Volume 20 sessions MYR
401 077.25
Avg. Volume 20 sessions USD
85 208.86
Record volume 1
16 278 700
Record volume 2
12 799 000
Record volume 3
11 935 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
938 182 542
Capitalization (USD)
199 316 881
Net sales (MYR)
333 636 000
Net sales (USD)
70 880 968
Free-Float
30.77 %
Free-Float capitalization (MYR)
296 513 786
Free-Float capitalization (USD)
62 994 354
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.69
1.76
1 month
1.591.76
Current year
1.431.87
1 year
1.432.24
3 years
0.712.68
5 years
0.532.68
10 years
0.535.40
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.70
Moving average 50 days
1.63
Moving average 100 days
1.60
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
66.46
RSI 14 days
65.46
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +2.94% | +6.06% | -18.98% | 199M | ||
| -1.61% | +8.13% | +37.36% | +23.56% | 25.28B | ||
| -0.61% | +3.62% | +17.92% | -0.81% | 15.37B | ||
| -0.32% | +4.12% | +29.61% | +34.97% | 8.02B | ||
| +7.77% | +10.33% | +259.89% | +759.16% | 7.13B | ||
| +0.41% | -1.21% | +64.43% | +70.14% | 7.1B | ||
| -3.38% | -0.83% | +19.72% | -20.71% | 6.88B | ||
| -1.87% | +0.43% | +21.81% | +38.62% | 5.93B | ||
| -0.12% | +6.54% | +65.64% | +49.05% | 4.43B | ||
| +2.13% | +3.60% | -38.98% | -41.94% | 3.51B | ||
| -1.82% | +1.89% | +8.13% | +9.81% | 2.69B | ||
| +1.44% | +19.05% | +110.27% | +289.75% | 1.07B | ||
| +1.21% | +8.12% | +113.17% | +191.10% | 946M | ||
| -1.55% | -1.55% | -4.02% | -24.06% | 922M | ||
| 0.00% | +10.82% | -10.04% | -1.76% | 910M | ||
| +0.77% | +6.79% | +29.28% | +53.52% | 737M | ||
| Average | +0.05% | +2.93% | +45.64% | +88.21% | ||
| Weighted average by Cap. | -0.31% | +3.13% | +48.75% | +81.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | -30.38% | ||
| 2022 | +72.99% | ||
| 2021 | +90.28% | ||
| 2020 | -43.75% | ||
| 2019 | +62.03% | ||
| 2018 | -37.80% | ||
| 2017 | -8.63% | ||
| 2016 | -24.46% | ||
| 2015 | -34.98% | ||
| 2014 | -17.49% | ||
| 2013 | +71.50% | ||
| 2012 | +3.63% | ||
| 2011 | +17.50% | ||
| 2010 | +12.31% | ||
| 2009 | +110.81% | ||
| 2008 | -64.42% | ||
| 2007 | +209.52% | ||
| 2006 | +68.00% | ||
| 2005 | -24.81% | ||
| 2004 | -77.83% | ||
| 2003 | +53.85% |
- Stock Market
- Equities
- COASTAL Stock
- Quotes Coastal Contracts
