COASTAL CAROLINA BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.09 USD | 0.00% |
|
+1.56% | -8.37% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-15 | |
|---|---|---|
| Last | 9.09 $ | 9.09 $ |
| Volume | 3 093 | 200 |
| Change | +∞% | 0.00% |
| Opening | 8.85 | 9.01 |
| High | 9.09 | 9.09 |
| Low | 8.80 | 9.01 |
Performance
| 1 week | +1.56% | ||
| Current month | -0.11% | ||
| 1 month | -0.11% | ||
| 3 months | -5.31% | ||
| 6 months | -6.29% | ||
| Current year | -8.37% | ||
| 1 year | +3.30% | ||
| 3 years | +1.56% | ||
| 5 years | +14.92% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 604
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
14 580.36
Record volume 1
230 122
Record volume 2
185 976
Record volume 3
73 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
56 840 906
Net sales (USD)
27 009 584
Number of employees
31
Sales / Employee (USD)
871 277
Free-Float
99 %
Free-Float capitalization (USD)
55 839 770
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.01
9.09
1 month
8.609.10
Current year
8.609.90
1 year
8.609.94
3 years
0.0011.75
5 years
0.0011.75
10 years
0.0012.73
Indicators
Moving average 5 days
9.09
Moving average 20 days
7.29
Moving average 50 days
6.55
Moving average 100 days
9.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-19.79%
Price spread / (MMA50)
-27.90%
Price spread / (MMA100)
+3.13%
RSI 9 days
52.97
RSI 14 days
51.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.56% | -8.37% | +3.30% | 56.84M | ||
| +2.49% | +2.38% | +23.49% | +40.25% | 598B | ||
| +0.70% | +3.13% | +24.41% | +43.90% | 328B | ||
| -1.80% | +1.39% | +14.40% | +22.07% | 280B | ||
| +2.10% | -2.17% | +17.29% | +32.53% | 196B | ||
| -2.67% | +1.67% | +17.63% | +27.51% | 183B | ||
| -1.69% | +0.29% | +16.78% | +26.09% | 179B | ||
| -0.48% | -1.35% | +3.93% | +6.89% | 157B | ||
| -0.05% | +1.62% | +13.07% | +18.26% | 157B | ||
| -0.19% | +2.91% | +18.46% | +30.01% | 150B | ||
| -0.14% | -1.02% | -5.24% | -3.52% | 148B | ||
| +1.54% | +0.59% | +46.68% | +64.08% | 129B | ||
| -0.65% | -0.62% | +21.42% | +5.79% | 117B | ||
| +0.81% | -0.67% | +24.41% | +28.00% | 104B | ||
| +1.18% | +3.16% | -8.57% | -6.68% | 100B | ||
| -0.07% | +2.25% | +37.17% | +46.51% | 94.12B | ||
| Average | -0.10% | +1.12% | +16.06% | +24.06% | ||
| Weighted average by Cap. | -0.09% | +1.49% | +18.52% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7735736c143109232c1dcd14a2b6.e8jTwu3FE5z9wYI3-64UIWzg1sab9umCVBLhlYO4Uv4.N5fiqY6LW8u8guBdrsEnZT_T5PLTkLrSGnOW_7GOJawhjIaVqoh40JiK4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:46 pm | 9.09 | 100 | 400 |
| 01:01:46 pm | 9.09 | 100 | 300 |
| 01:00:18 pm | 9.01 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -8.37% | ||
| 2023 | -4.06% | ||
| 2022 | -1.05% | ||
| 2021 | +39.33% | ||
| 2020 | -3.10% | ||
| 2019 | +19.24% | ||
| 2018 | -23.64% | ||
| 2017 | +16.88% |
- Stock Market
- Equities
- CCNB Stock
- Quotes Coastal Carolina Bancshares, Inc.
