Stock CCAJ COASTAL CAPITAL ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coastal Capital Acquisition Corp.

Equities

CCAJ

US1904261062

Market Closed - OTC Markets
Other stock markets
 01:53:40 2024-07-01 pm EDT 		5-day change 1st Jan Change
0.00105 USD -19.23% Intraday chart for Coastal Capital Acquisition Corp. -21.43% +10.00%
2022 European Registered Agent Authority acquired majority interest in Coastal Capital Acquisition Corp.. CI
2012 Earth Surfaces of America, Inc. cancelled the acquisition of Coastal Capital Acquisition Corp. in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote OTC Markets
Coastal Capital Acquisition Corp.(CCAJ) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01
Last 0.0009 $ 0.0013 $ 0.00105 $
Volume 244 600 3 953 910 268 845
Change +∞% +44.44% -19.23%
Opening 0.00 0.00 0.00
High 0.00 0.00 0.00
Low 0.00 0.00 0.00

Performance

1 day-19.23%
1 week-21.43%
Current month-15.38%
3 months-31.25%
Current year+10.00%
1 year+10.00%
3 years-81.03%
5 years+175.00%
10 years+175.00%

Volumes

markets
Daily volume
268 845
Estimated daily volume
268 845
Avg. Volume 20 sessions
751 871
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
789.46
Record volume 1
484 448 300
Record volume 2
365 375 700
Record volume 3
141 074 100
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
3 572 456

Highs and lows

1 week
0.00
Extreme 0.0009
0.00
1 month
0.00
Extreme 0.0009
0.00
Current year
0.00
Extreme 0.0006
0.00
1 year
0.00
Extreme 0.0005
0.00
3 years
0.00
Extreme 0.0005
0.02
5 years
0.00
Extreme 0
0.02
10 years
0.00
Extreme 0
0.02

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+23.81%
Price spread / (MMA100)
+23.81%
STIM
RSI 9 days
46.84
RSI 14 days
47.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Coastal Capital Acquisition Corp.

Chart Coastal Capital Acquisition Corp.
More charts

Monthly variations

Annual change

2024+5.00%
2023-9.09%
2022-88.66%
2021+3,133.33%
2020+20.00%
2019-15.25%
2018-26.25%
2017+300.00%
20160.00%
20150.00%
20140.00%
2013-85.71%
2012+75.00%
2011-84.62%
2010+13.04%
2009-39.47%
2008-45.71%
2007+27.27%
2006-78.00%
2005-37.50%
2004-33.33%
  1. Stock Market
  2. Equities
  3. CCAJ Stock
  4. Quotes Coastal Capital Acquisition Corp.