COASIA CM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,232 KRW | +0.08% |
|
-1.28% | -10.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1248 ₩ | 1249 ₩ | 1243 ₩ | 1231 ₩ | 1232 ₩ |
| Volume | 12 412 | 44 646 | 28 023 | 23 404 | 24 210 |
| Change | 0.00% | +0.08% | -0.48% | -0.97% | +0.08% |
| Opening | 1,243.00 | 1,248.00 | 1,225.00 | 1,230.00 | 1,231.00 |
| High | 1,260.00 | 1,259.00 | 1,249.00 | 1,250.00 | 1,234.00 |
| Low | 1,229.00 | 1,219.00 | 1,219.00 | 1,201.00 | 1,220.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.28% | ||
| Current month | -1.44% | ||
| 1 month | +0.98% | ||
| 3 months | +0.16% | ||
| 6 months | -9.54% | ||
| Current year | -10.07% | ||
| 1 year | -33.15% | ||
| 3 years | -47.69% | ||
| 5 years | -65.39% | ||
| 10 years | -84.44% |
Volumes
marketsDaily volume
24 210
Avg. Volume 20 sessions
27 501
Avg. Volume 20 sessions KRW
33 881 232.00
Avg. Volume 20 sessions USD
24 360.61
Record volume 1
10 052 778
Record volume 2
9 381 306
Record volume 3
9 090 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
55 760 072 323
Capitalization (USD)
40 091 492
Net sales (KRW)
293 967 118 500
Net sales (USD)
211 362 358
Number of employees
43
Sales / Employee (KRW)
6 836 444 616
Sales / Employee (USD)
4 915 404
Free-Float
58.49 %
Free-Float capitalization (KRW)
32 624 446 233
Free-Float capitalization (USD)
23 456 977
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 201.00
1 259.00
1 month
1 201.001 277.00
Current year
1 100.001 670.00
1 year
1 100.001 885.00
3 years
1 100.003 375.00
5 years
1 100.004 880.00
10 years
1 100.0015 600.00
Indicators
Moving average 5 days
1 240.60
Moving average 20 days
1 245.75
Moving average 50 days
1 225.96
Moving average 100 days
1 257.68
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
41.83
RSI 14 days
46.25
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.28% | -10.07% | -33.15% | 40.09M | ||
| +2.44% | +4.89% | +16.37% | +6.53% | 107B | ||
| +1.20% | +1.81% | -2.52% | -8.28% | 29.73B | ||
| +2.05% | -2.92% | +2.31% | 0.00% | 19.85B | ||
| -0.23% | -0.54% | -13.89% | -4.41% | 18.27B | ||
| +0.48% | +2.86% | -8.33% | -3.37% | 16.56B | ||
| +0.35% | +4.02% | +12.36% | +12.45% | 15.74B | ||
| -0.22% | +2.45% | +17.34% | +18.85% | 12.84B | ||
| -1.43% | -4.17% | -0.53% | +16.09% | 12.35B | ||
| +0.09% | +3.32% | +13.96% | +23.48% | 8.35B | ||
| +0.66% | -0.33% | -1.11% | +4.92% | 8.01B | ||
| +0.96% | -5.28% | -29.64% | -39.15% | 6.9B | ||
| +2.92% | +0.10% | +11.74% | +49.34% | 6.47B | ||
| -1.13% | -2.81% | -4.42% | -7.17% | 6.41B | ||
| -0.90% | +3.89% | +55.76% | +38.01% | 6.13B | ||
| +0.03% | -2.64% | +11.11% | +25.21% | 5.93B | ||
| Average | +0.46% | +0.33% | +4.40% | +6.21% | ||
| Weighted average by Cap. | +1.23% | +1.76% | +7.49% | +5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.07% | ||
| 2023 | -5.19% | ||
| 2022 | -37.98% | ||
| 2021 | +13.38% | ||
| 2020 | -47.17% | ||
| 2019 | -22.59% | ||
| 2018 | +32.24% | ||
| 2017 | -29.63% | ||
| 2016 | -63.11% | ||
| 2015 | +151.55% | ||
| 2014 | -53.74% |
- Stock Market
- Equities
- A196450 Stock
- Quotes CoAsia CM Co.,Ltd
