CO-TECH DEVELOPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73 TWD | -2.93% |
|
+3.84% | +20.46% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 67.8 NT$ | 71.6 NT$ | 75.2 NT$ | 75.2 NT$ | 73 NT$ |
| Volume | 6 665 955 | 15 158 610 | 38 820 670 | 13 671 800 | 10 844 950 |
| Change | -3.56% | +5.60% | +5.03% | 0.00% | -2.93% |
| Opening | 69.50 | 69.80 | 73.50 | 73.70 | 76.50 |
| High | 70.80 | 72.20 | 78.20 | 76.50 | 76.50 |
| Low | 67.70 | 69.70 | 72.90 | 73.30 | 72.60 |
Performance
| 1 day | -2.93% | ||
| 1 week | +3.84% | ||
| Current month | +3.99% | ||
| 1 month | +4.73% | ||
| 3 months | +11.79% | ||
| 6 months | +23.52% | ||
| Current year | +20.46% | ||
| 1 year | +17.74% | ||
| 3 years | -10.65% | ||
| 5 years | +134.73% | ||
| 10 years | +601.92% |
Volumes
marketsDaily volume
10 844 950
Avg. Volume 20 sessions
9 301 193
Avg. Volume 20 sessions TWD
678 987 089.00
Avg. Volume 20 sessions USD
20 840 150.72
Record volume 1
95 465 960
Record volume 2
89 463 330
Record volume 3
63 118 830
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (TWD)
18 425 192 357
Capitalization (USD)
565 524 429
Net sales (TWD)
6 169 504 000
Net sales (USD)
189 360 586
Free-Float
82.05 %
Free-Float capitalization (TWD)
15 117 253 646
Free-Float capitalization (USD)
463 993 866
Average Daily Capital Traded
3.69%
Highs and lows
1 week
69.70
78.20
1 month
66.3078.20
Current year
56.4078.20
1 year
55.6078.20
3 years
34.7590.00
5 years
26.4592.90
10 years
7.8292.90
Indicators
Moving average 5 days
72.56
Moving average 20 days
70.48
Moving average 50 days
69.18
Moving average 100 days
65.21
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
57.38
RSI 14 days
57.39
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | +3.84% | +20.46% | +17.74% | 566M | ||
| -0.65% | +0.19% | +159.36% | +182.48% | 3,156B | ||
| 0.00% | +0.48% | +75.38% | +75.97% | 827B | ||
| +0.80% | -1.81% | +53.57% | +92.91% | 798B | ||
| -0.95% | +0.64% | +21.99% | +55.11% | 291B | ||
| +2.84% | +0.14% | +43.94% | +69.86% | 232B | ||
| -2.01% | -3.88% | +136.25% | - | 185B | ||
| -0.01% | +0.14% | +18.36% | +11.56% | 184B | ||
| -2.01% | +0.14% | +53.35% | +104.23% | 145B | ||
| -0.35% | +1.88% | +19.72% | +23.83% | 118B | ||
| -1.29% | -1.50% | +62.54% | +94.92% | 115B | ||
| +0.92% | +2.00% | +23.11% | +33.04% | 72.3B | ||
| -0.03% | -1.75% | +22.04% | +16.00% | 63.71B | ||
| -0.48% | +1.87% | -5.73% | -6.08% | 50.61B | ||
| -0.48% | -1.25% | +2.12% | +2.64% | 49.41B | ||
| +1.78% | +2.24% | +38.07% | +54.14% | 42.39B | ||
| Average | -0.06% | +0.58% | +46.53% | +55.22% | ||
| Weighted average by Cap. | +0.09% | +0.02% | +106.64% | +127.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.46% | ||
| 2023 | +21.20% | ||
| 2022 | -35.15% | ||
| 2021 | +44.65% | ||
| 2020 | +25.26% | ||
| 2019 | +51.69% | ||
| 2018 | -31.17% | ||
| 2017 | +4.49% | ||
| 2016 | +310.53% | ||
| 2015 | -4.71% | ||
| 2014 | +19.40% | ||
| 2013 | -5.86% | ||
| 2012 | -3.17% | ||
| 2011 | -64.97% | ||
| 2010 | +102.71% | ||
| 2009 | +41.76% | ||
| 2008 | -62.08% | ||
| 2007 | -6.98% |
- Stock Market
- Equities
- 8358 Stock
- Quotes Co-Tech Development Corporation
