CNTEE TRANSELECTRICA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.8 RON | +5.41% |
|
+11.69% | +55.48% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 41.85 lei | 42 lei | 41.9 lei | 44.4 lei | 46.8 lei |
| Volume | 5 900 | 13 849 | 3 361 | 21 209 | 39 529 |
| Change | -0.12% | +0.36% | -0.24% | +5.97% | +5.41% |
| Opening | 41.95 | 42.00 | 42.00 | 41.90 | 44.40 |
| High | 42.00 | 42.00 | 42.00 | 44.45 | 49.65 |
| Low | 41.75 | 41.50 | 41.70 | 41.90 | 43.40 |
Performance
| 1 day | +5.41% | ||
| 1 week | +11.69% | ||
| Current month | +11.69% | ||
| 1 month | +27.17% | ||
| 3 months | +61.10% | ||
| 6 months | +56.52% | ||
| Current year | +55.48% | ||
| 1 year | +83.53% | ||
| 3 years | +88.71% | ||
| 5 years | +123.92% | ||
| 10 years | +97.39% |
Volumes
marketsDaily volume
39 529
Avg. Volume 20 sessions
12 809
Avg. Volume 20 sessions RON
599 461.20
Avg. Volume 20 sessions USD
130 553.06
Record volume 1
979 967
Record volume 2
934 594
Record volume 3
934 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
3 427 605 274
Capitalization (USD)
746 477 587
Net sales (RON)
4 720 530 360
Net sales (USD)
1 028 055 984
Number of employees
2 883
Sales / Employee (RON)
1 637 367
Sales / Employee (USD)
356 592
Free-Float
34.83 %
Free-Float capitalization (RON)
1 193 731 188
Free-Float capitalization (USD)
259 975 553
Average Daily Capital Traded
0.02%
Highs and lows
1 week
41.50
49.65
1 month
34.7049.65
Current year
28.0049.65
1 year
25.3049.65
3 years
16.8549.65
5 years
14.8049.65
10 years
14.8049.65
Indicators
Moving average 5 days
43.39
Moving average 20 days
40.06
Moving average 50 days
34.60
Moving average 100 days
32.14
Price spread / (MMA5)
-7.29%
Price spread / (MMA20)
-14.40%
Price spread / (MMA50)
-26.07%
Price spread / (MMA100)
-31.32%
STIM
RSI 9 days
92.71
RSI 14 days
90.56
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | +11.69% | +55.48% | +83.53% | 746M | ||
| +0.36% | +1.81% | +18.69% | -1.27% | 148B | ||
| +0.41% | +0.61% | +11.29% | +10.24% | 85.33B | ||
| +0.34% | -1.98% | +0.04% | +1.63% | 80.89B | ||
| +0.72% | +0.33% | +3.63% | +11.04% | 77.61B | ||
| +0.86% | +3.26% | -0.36% | +11.06% | 73.74B | ||
| +0.58% | +5.50% | +80.76% | +132.19% | 66.61B | ||
| +2.06% | +2.75% | - | - | 48.3B | ||
| +0.34% | +0.14% | +8.18% | +2.96% | 46.31B | ||
| -0.20% | +0.22% | +4.49% | -6.19% | 41.16B | ||
| +1.31% | +2.55% | +43.09% | +72.26% | 37.81B | ||
| +0.06% | -1.32% | -4.44% | -1.71% | 36.82B | ||
| -1.21% | -0.87% | -4.43% | -16.44% | 34.31B | ||
| +0.43% | +5.00% | -6.10% | -13.81% | 31.44B | ||
| -2.57% | +3.93% | +131.98% | +231.58% | 31.05B | ||
| +0.63% | -0.17% | -1.87% | -3.15% | 30.87B | ||
| Average | +0.60% | +2.07% | +22.70% | +34.26% | ||
| Weighted average by Cap. | +0.40% | +1.34% | +18.40% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.48% | ||
| 2023 | +38.71% | ||
| 2022 | -3.56% | ||
| 2021 | -12.11% | ||
| 2020 | +29.62% | ||
| 2019 | -8.14% | ||
| 2018 | -12.42% | ||
| 2017 | -15.92% | ||
| 2016 | +0.17% | ||
| 2015 | -0.41% | ||
| 2014 | +85.37% | ||
| 2013 | +24.43% | ||
| 2012 | -27.07% | ||
| 2011 | -10.08% | ||
| 2010 | +43.33% | ||
| 2009 | +22.73% | ||
| 2008 | -72.50% | ||
| 2007 | +18.34% | ||
| 2006 | +48.25% |
- Stock Market
- Equities
- TEL Stock
- Quotes CNTEE Transelectrica SA
