CNOVA N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 EUR | -2.04% |
|
-4.00% | +7.14% |
| Jun. 21 | Casino Guichard-Perrachon Secures Exemption for Mandatory Cnova Offer | MT |
| Jun. 21 | Casino: exempted from launching a takeover bid for Cnova | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 2.49 € | 2.49 € | 2.45 € | 2.4 € |
| Volume | 7 | 1 | 1 394 | 83 |
| Change | -0.40% | 0.00% | -1.61% | -2.04% |
| Opening | 2.49 | 2.49 | 2.49 | 2.49 |
| High | 2.49 | 2.49 | 2.49 | 2.49 |
| Low | 2.49 | 2.49 | 2.44 | 2.40 |
Performance
| 1 day | -2.04% | ||
| 1 week | -4.00% | ||
| Current month | +9.09% | ||
| 1 month | -8.05% | ||
| 3 months | +62.71% | ||
| 6 months | +37.93% | ||
| Current year | +7.14% | ||
| 1 year | -17.24% | ||
| 3 years | -76.12% | ||
| 5 years | -24.53% |
Volumes
marketsDaily volume
83
Estimated daily volume
83
Avg. Volume 20 sessions
612
Daily volume ratio
0.14
Avg. Volume 20 sessions
1 468.80
Avg. Volume 20 sessions USD
1 596.29
Record volume 1
113 330
Record volume 2
97 787
Record volume 3
88 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
842 407 772
Capitalization (USD)
915 528 767
Net sales (EUR)
1 196 657 000
Net sales (USD)
1 300 526 828
Number of employees
1
Sales / Employee (EUR)
1 196 657 000
Sales / Employee (USD)
1 300 526 828
Free-Float
0.62 %
Free-Float capitalization (EUR)
10 026 203
Free-Float capitalization (USD)
10 896 477
Average Daily Capital Traded
0%
Highs and lows
1 week
2.40
2.49
1 month
2.102.99
Current year
1.203.90
1 year
1.203.90
3 years
1.209.80
5 years
1.2012.50
10 years
1.2013.50
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.43
Moving average 50 days
2.20
Moving average 100 days
1.84
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-23.49%
STIM
RSI 9 days
50.91
RSI 14 days
52.00
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -4.00% | +7.14% | -17.24% | 916M | ||
| +0.85% | +1.38% | -4.83% | +96.00% | 192B | ||
| +3.30% | +3.90% | +1.30% | -14.46% | 181B | ||
| +4.05% | +1.43% | +47.50% | -5.11% | 90.21B | ||
| +0.30% | +7.37% | +8.72% | +52.34% | 86.37B | ||
| -0.46% | -2.13% | -16.16% | +3.42% | 84.62B | ||
| +1.31% | +1.76% | +11.92% | +21.10% | 52.09B | ||
| +1.96% | +2.68% | +23.84% | +15.18% | 26.83B | ||
| -0.86% | +0.39% | +43.60% | +68.31% | 12.13B | ||
| +6.35% | +3.79% | -19.82% | -12.15% | 7.26B | ||
| +2.10% | +2.61% | -6.89% | -15.41% | 6.04B | ||
| -0.58% | +3.16% | -3.42% | +14.17% | 4.01B | ||
| +0.95% | -4.61% | +11.95% | -3.20% | 2.77B | ||
| +2.43% | -1.14% | -8.90% | -30.55% | 2.43B | ||
| +5.10% | +11.65% | +527.76% | +530.21% | 2.03B | ||
| +0.69% | +3.05% | +2.18% | -0.27% | 1.97B | ||
| Average | +1.34% | +2.20% | +39.12% | +43.90% | ||
| Weighted average by Cap. | +0.74% | +2.03% | +7.53% | +31.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75.QRg9LGXxTLyQBdugESFBi_WlhhCft0xBo0KYQ_K8kYA.B3xZYAucBMahYo35WHEe-oHmwEnV-y8E4BvgO5_o-ckuLG51CKY6yKVEig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:14 am | 2.4 | 33 | 83 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -27.51% | ||
| 2022 | -55.22% | ||
| 2021 | +130.00% | ||
| 2020 | +20.97% | ||
| 2019 | -31.11% | ||
| 2018 | -18.18% | ||
| 2017 | -15.06% | ||
| 2016 | +127.19% | ||
| 2015 | -71.50% |
- Stock Market
- Equities
- CNV Stock
- Quotes Cnova N.V.
