CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED Quotes CNOOC Energy Technology & Services Limited
Equities
600968
CNE100003L78
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 CNY | +1.90% |
|
+1.65% | +50.88% |
| Jun. 21 | CNOOC Names Chief Financial Officer | MT |
| May. 29 | CNOOC Energy Technology and Services' Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 4.24 ¥ | 4.16 ¥ | 4.23 ¥ | 4.22 ¥ | 4.3 ¥ |
| Volume | 28 103 000 | 30 953 400 | 28 817 110 | 34 234 400 | 36 895 360 |
| Change | +0.24% | -1.89% | +1.68% | -0.24% | +1.90% |
| Opening | 4.20 | 4.23 | 4.18 | 4.24 | 4.23 |
| High | 4.26 | 4.24 | 4.23 | 4.30 | 4.30 |
| Low | 4.15 | 4.15 | 4.15 | 4.17 | 4.18 |
Performance
| 1 day | +1.90% | ||
| 1 week | +1.65% | ||
| Current month | +4.37% | ||
| 1 month | +7.23% | ||
| 3 months | +11.98% | ||
| 6 months | +47.77% | ||
| Current year | +50.88% | ||
| 1 year | +37.82% | ||
| 3 years | +68.63% | ||
| 5 years | +11.40% |
Volumes
marketsDaily volume
36 895 360
Avg. Volume 20 sessions
36 298 380
Avg. Volume 20 sessions CNY
156 083 034.00
Avg. Volume 20 sessions USD
21 484 829.63
Record volume 1
1 166 311 000
Record volume 2
680 355 300
Record volume 3
494 989 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
42 988 470 883
Capitalization (USD)
5 917 363 017
Net sales (CNY)
49 307 957 580
Net sales (USD)
6 787 240 361
Number of employees
14 370
Sales / Employee (CNY)
3 431 312
Sales / Employee (USD)
472 320
Free-Float
18.03 %
Free-Float capitalization (CNY)
7 749 486 671
Free-Float capitalization (USD)
1 066 716 840
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4.15
4.30
1 month
3.914.35
Current year
2.624.64
1 year
2.624.64
3 years
2.234.64
5 years
2.194.64
10 years
2.194.70
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.14
Moving average 50 days
4.17
Moving average 100 days
3.88
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
63.87
RSI 14 days
59.99
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +1.65% | +50.88% | +37.82% | 5.92B | ||
| +3.32% | +3.72% | -7.84% | -16.05% | 66.35B | ||
| +3.51% | +4.51% | +4.48% | +3.96% | 34.43B | ||
| +3.80% | +6.08% | -2.54% | -4.50% | 30.05B | ||
| +6.04% | +8.06% | +40.42% | +63.37% | 11.49B | ||
| +3.93% | +8.82% | +35.68% | +75.03% | 9.34B | ||
| +3.67% | +6.61% | -5.33% | +7.32% | 7.33B | ||
| +3.82% | +4.75% | +16.16% | -0.32% | 6.22B | ||
| +5.48% | +10.63% | +45.44% | +75.38% | 5.25B | ||
| 0.00% | +5.86% | +63.47% | +66.93% | 5.12B | ||
| +1.63% | +2.68% | +6.49% | +28.97% | 3.68B | ||
| +5.62% | +14.22% | +29.52% | +26.48% | 3.66B | ||
| +4.01% | +11.08% | +46.43% | +119.79% | 3.39B | ||
| -1.67% | -3.69% | +13.53% | +3.98% | 2.89B | ||
| +1.29% | +1.81% | +36.10% | +58.39% | 2.86B | ||
| +1.16% | +3.26% | +6.88% | +19.32% | 2.82B | ||
| Average | +2.66% | +5.30% | +23.73% | +35.37% | ||
| Weighted average by Cap. | +1.83% | +5.03% | +8.63% | +11.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.88% | ||
| 2023 | -1.04% | ||
| 2022 | -1.71% | ||
| 2021 | +22.59% | ||
| 2020 | -18.43% | ||
| 2019 | -0.34% |
- Stock Market
- Equities
- 600968 Stock
- Quotes CNOOC Energy Technology & Services Limited
