CNL CAPITAL E.K.E.S. - AIFM Quotes Cnl Capital E.K.E.S. - AIFM
Equities
CNLCAP
GRS520003005
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 EUR | 0.00% |
|
0.00% | -3.31% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 7.2 € | 7.2 € | 7.3 € | 7.3 € |
| Volume | 85 | 11 231 | 429 | 0 |
| Change | -0.69% | 0.00% | +1.39% | 0.00% |
| Opening | 7.20 | 7.25 | 7.20 | 7.30 |
| High | 7.20 | 7.25 | 7.30 | 7.30 |
| Low | 7.20 | 6.90 | 7.20 | 7.30 |
Performance
| Current month | -1.35% | ||
| 1 month | -2.67% | ||
| 3 months | +5.80% | ||
| 6 months | -10.98% | ||
| Current year | -3.31% | ||
| 1 year | +5.04% | ||
| 3 years | -15.61% | ||
| 5 years | -29.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 059
Daily volume ratio
0.00
Avg. Volume 20 sessions
7 730.70
Avg. Volume 20 sessions USD
8 430.64
Record volume 1
98 635
Record volume 2
48 535
Record volume 3
16 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 378 943
Capitalization (USD)
5 865 952
Net sales (EUR)
1 688 305
Net sales (USD)
1 841 164
Number of employees
1
Sales / Employee (EUR)
1 688 305
Sales / Employee (USD)
1 841 164
Free-Float
68.38 %
Free-Float capitalization (EUR)
3 915 767
Free-Float capitalization (USD)
4 270 301
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.90
7.30
1 month
6.907.60
Current year
6.659.00
1 year
5.009.40
3 years
5.009.40
5 years
5.0010.50
10 years
5.0010.50
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.39
Moving average 50 days
7.68
Moving average 100 days
7.59
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
40.53
RSI 14 days
39.52
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.31% | +5.04% | 5.87M | ||
| +0.52% | 0.00% | +27.29% | +33.04% | 3.39B | ||
| +6,940.00% | +6,940.00% | +12.82% | +1,759,900.00% | 1.77B | ||
| -0.49% | +2.32% | +11.17% | -0.98% | 1.56B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.25B | ||
| +0.39% | +2.62% | +40.85% | +49.58% | 955M | ||
| 0.00% | +1.15% | +9.28% | +14.87% | 662M | ||
| -3.57% | -0.85% | +47.34% | +85.46% | 615M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 516M | ||
| -0.54% | 0.00% | +14.60% | +92.19% | 418M | ||
| -1.69% | +11.32% | +39.77% | +83.02% | 339M | ||
| 0.00% | 0.00% | +1.30% | 0.00% | 309M | ||
| +0.55% | +9.52% | +62.11% | +150.91% | 301M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 292M | ||
| 0.00% | 0.00% | -4.39% | -7.11% | 280M | ||
| +1.47% | +1.26% | +8.52% | +12.56% | 267M | ||
| Average | +433.54% | +1.70% | +15.96% | +110,024.48% | ||
| Weighted average by Cap. | +949.34% | +1.03% | +17.87% | +240,786.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.31% | ||
| 2023 | +0.67% | ||
| 2022 | -16.20% | ||
| 2021 | +2.29% | ||
| 2020 | -15.87% | ||
| 2019 | +5.05% | ||
| 2018 | -4.81% |
- Stock Market
- Equities
- CNLCAP Stock
- Quotes Cnl Capital E.K.E.S. - AIFM
