CNH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,320 KRW | +0.87% |
|
-4.72% | +20.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-07 | |
|---|---|---|---|---|---|---|
| Last | 2115 ₩ | 2105 ₩ | 2085 ₩ | 2300 ₩ | 2320 ₩ | 2,320 ₩ |
| Volume | 187 914 | 234 236 | 245 045 | 719 317 | 158 670 | 158 670 |
| Change | +1.68% | -0.47% | -0.95% | +10.31% | +0.87% | +0.87% |
| Opening | 2,080.00 | 2,105.00 | 2,030.00 | 2,085.00 | 2,395.00 | 2,395 |
| High | 2,170.00 | 2,105.00 | 2,230.00 | 2,625.00 | 2,400.00 | 2,400 |
| Low | 2,035.00 | 1,978.00 | 2,025.00 | 2,020.00 | 2,210.00 | 2,210 |
Performance
| 1 day | +0.87% | ||
| 1 week | -4.72% | ||
| Current month | -4.72% | ||
| 1 month | +34.88% | ||
| 3 months | +28.82% | ||
| 6 months | +24.87% | ||
| Current year | +20.90% | ||
| 1 year | +10.48% | ||
| 3 years | -32.95% | ||
| 5 years | +53.14% | ||
| 10 years | +44.10% |
Volumes
marketsDaily volume
158 670
Avg. Volume 20 sessions
406 495
Avg. Volume 20 sessions KRW
943 068 400.00
Avg. Volume 20 sessions USD
681 838.45
Record volume 1
23 652 583
Record volume 2
15 889 496
Record volume 3
13 658 560
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (KRW)
75 995 390 041
Capitalization (USD)
54 944 667
Net sales (KRW)
165 940 610 110
Net sales (USD)
119 975 061
Free-Float
21.54 %
Free-Float capitalization (KRW)
18 474 750 202
Free-Float capitalization (USD)
13 357 244
Average Daily Capital Traded
1.24%
Highs and lows
1 week
1 978.00
2 625.00
1 month
1 704.002 890.00
Current year
1 645.002 890.00
1 year
1 645.002 890.00
3 years
1 540.004 540.00
5 years
1 100.004 650.00
10 years
1 100.004 650.00
Indicators
Moving average 5 days
2 185.00
Moving average 20 days
2 353.15
Moving average 50 days
1 999.20
Moving average 100 days
1 902.57
Price spread / (MMA5)
-5.82%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-13.83%
Price spread / (MMA100)
-17.99%
STIM
RSI 9 days
53.96
RSI 14 days
55.42
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -4.72% | +20.90% | +10.48% | 54.94M | ||
| -3.89% | -5.89% | -38.99% | -53.71% | 1.16B | ||
| -5.21% | +31.88% | -47.09% | -56.25% | 1.08B | ||
| -1.17% | -0.51% | -1.34% | -10.32% | 743M | ||
| -0.75% | -0.57% | +24.06% | +48.59% | 437M | ||
| 0.00% | +4.69% | +54.86% | +130.85% | 152M | ||
| -0.89% | -0.26% | +9.58% | +4.43% | 109M | ||
| 0.00% | +7.59% | -12.37% | -21.30% | 66.55M | ||
| Average | -1.41% | +2.47% | +1.20% | +6.60% | ||
| Weighted average by Cap. | -3.00% | +0.39% | -20.20% | -23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.90% | ||
| 2023 | -31.46% | ||
| 2022 | +10.02% | ||
| 2021 | +19.20% | ||
| 2020 | +11.78% | ||
| 2019 | +37.41% | ||
| 2018 | +5.70% | ||
| 2017 | -12.62% | ||
| 2016 | 0.00% | ||
| 2015 | +4.51% | ||
| 2014 | +16.13% | ||
| 2013 | -2.75% | ||
| 2012 | -7.61% | ||
| 2011 | +13.58% | ||
| 2010 | -6.18% | ||
| 2009 | -1.52% | ||
| 2008 | -46.54% | ||
| 2007 | +82.90% | ||
| 2006 | -27.49% | ||
| 2005 | +81.86% | ||
| 2004 | -3.65% | ||
| 2003 | -0.75% | ||
| 2002 | -18.67% | ||
| 2001 | +82.42% | ||
| 2000 | -56.25% |
- Stock Market
- Equities
- A023460 Stock
- Quotes CNH Co., Ltd.
