CNC HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 HKD | 0.00% |
|
-25.93% | -33.33% |
| Jun. 28 | CNC Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 31 | CNC Holdings Limited has Changed its Name to Tsun Yip Holdings Limited | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.8 $ | 0.8 $ | 0.8 $ | 0.8 $ | 0.8 $ |
| Volume | 10 200 | 0 | 0 | 0 | 0 |
| Change | -25.93% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.68 | 0.80 | 0.80 | 0.80 | 0.80 |
| High | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
| Low | 0.68 | 0.80 | 0.80 | 0.80 | 0.80 |
Performance
| 1 week | -25.93% | ||
| Current month | -18.37% | ||
| 1 month | -27.27% | ||
| 3 months | -42.86% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -42.86% | ||
| 5 years | -78.95% | ||
| 10 years | -97.92% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
680
Avg. Volume 20 sessions HKD
544.00
Avg. Volume 20 sessions USD
69.68
Record volume 1
3 210 707
Record volume 2
3 119 400
Record volume 3
2 012 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
45 778 993
Capitalization (USD)
5 863 465
Net sales (HKD)
496 457 000
Net sales (USD)
63 587 205
Number of employees
237
Sales / Employee (HKD)
2 094 755
Sales / Employee (USD)
268 300
Free-Float
45.36 %
Free-Float capitalization (HKD)
20 766 646
Free-Float capitalization (USD)
2 659 834
Average Daily Capital Traded
0%
Highs and lows
1 week
0.68
0.80
1 month
0.651.10
Current year
0.652.10
1 year
0.652.10
3 years
0.652.70
5 years
0.655.00
10 years
0.6563.00
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.92
Moving average 50 days
1.21
Moving average 100 days
1.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+51.25%
Price spread / (MMA100)
+63.75%
STIM
RSI 9 days
33.33
RSI 14 days
35.37
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.93% | -33.33% | -33.33% | 5.86M | ||
| +3.49% | +5.93% | +16.43% | +42.22% | 5.36B | ||
| -10.86% | -13.86% | +25.71% | +60.63% | 1.92B | ||
| -2.09% | -10.10% | -4.25% | +35.84% | 1.57B | ||
| +0.98% | +6.49% | -12.77% | -12.08% | 1.57B | ||
| -0.37% | -2.33% | +99.22% | +94.42% | 1.32B | ||
| +3.83% | +4.05% | -9.12% | -18.53% | 1.26B | ||
| +0.97% | +0.83% | +0.97% | +18.37% | 992M | ||
| +1.84% | -3.82% | +12.83% | +45.18% | 976M | ||
| +1.21% | +0.30% | +36.68% | - | 889M | ||
| -0.91% | +1.64% | +14.47% | -3.55% | 812M | ||
| -0.43% | +1.55% | -16.05% | -28.30% | 775M | ||
| +5.76% | +7.18% | -13.49% | -33.27% | 775M | ||
| -0.14% | +0.87% | +9.93% | +9.76% | 719M | ||
| 0.00% | -1.22% | -28.26% | -31.43% | 601M | ||
| -3.84% | +8.68% | +5.35% | -2.99% | 593M | ||
| Average | -0.03% | +1.57% | +6.52% | +9.53% | ||
| Weighted average by Cap. | +0.26% | +1.50% | +12.82% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2022 | -14.29% | ||
| 2021 | -17.65% | ||
| 2020 | -43.33% | ||
| 2019 | -53.85% | ||
| 2018 | +25.00% | ||
| 2017 | -69.23% | ||
| 2016 | -39.64% | ||
| 2015 | -11.11% | ||
| 2014 | -75.00% | ||
| 2013 | +77.46% | ||
| 2012 | -43.65% | ||
| 2011 | +334.48% | ||
| 2010 | +77.91% |
- Stock Market
- Equities
- 8356 Stock
- Quotes CNC Holdings Limited
