CNBX PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0075 USD | -1.32% |
|
-5.06% | -47.18% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.007 $ | 0.0057 $ | 0.0076 $ | 0.0075 $ |
| Volume | 73 100 | 43 902 | 21 377 | 59 230 |
| Change | -7.89% | -18.57% | +33.33% | -1.32% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -1.32% | ||
| 1 week | -5.06% | ||
| Current month | +31.58% | ||
| 1 month | -16.67% | ||
| 3 months | -46.43% | ||
| 6 months | -47.18% | ||
| Current year | -47.18% | ||
| 1 year | -30.56% | ||
| 3 years | -99.97% | ||
| 5 years | -99.98% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
59 230
Estimated daily volume
59 230
Avg. Volume 20 sessions
147 828
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
1 108.71
Record volume 1
8 322 490
Record volume 2
6 281 819
Record volume 3
3 975 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
233 335
Net sales (USD)
410 165
Number of employees
2
Sales / Employee (USD)
205 083
Free-Float
100 %
Free-Float capitalization (USD)
233 335
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.05
3 years
0.0123.18
5 years
0.0173.20
10 years
0.01912.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+26.67%
Price spread / (MMA100)
+52.00%
STIM
RSI 9 days
49.21
RSI 14 days
47.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -5.06% | -47.18% | -30.56% | 233K | ||
| +0.54% | -0.01% | +16.44% | +34.63% | 122B | ||
| -1.17% | -2.48% | +18.94% | +45.39% | 113B | ||
| -0.68% | -2.76% | +18.81% | +16.80% | 26.22B | ||
| -0.09% | -6.66% | -25.37% | -27.03% | 19.01B | ||
| +0.41% | -3.29% | -19.63% | -33.20% | 15.71B | ||
| -0.66% | -4.68% | -20.20% | -19.28% | 15.22B | ||
| -0.96% | -5.43% | -47.37% | -38.55% | 14.72B | ||
| -1.63% | -2.44% | +59.91% | +34.65% | 14.58B | ||
| -1.87% | +1.78% | +4.35% | +45.80% | 13.84B | ||
| -2.77% | -7.47% | +108.13% | +205.69% | 10.4B | ||
| -1.33% | +1.49% | +137.54% | +263.32% | 9.15B | ||
| -2.78% | +2.80% | -25.64% | -35.19% | 8.16B | ||
| -1.14% | +2.09% | +21.11% | +52.30% | 8.27B | ||
| +1.71% | +0.35% | +8.19% | +52.68% | 7.82B | ||
| -0.29% | +4.22% | -2.76% | +29.69% | 7.51B | ||
| Average | -0.88% | -1.80% | +12.83% | +37.32% | ||
| Weighted average by Cap. | -0.53% | -1.74% | +15.21% | +35.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
532c431f40515d7b1aa.0nShnCKuH5S7wnUm8mnitAdMpUeda4xHp5T5oHWv-xw.ljzIxE_mSezygzBnpTmthWQT3S_7Xe4vxtyIy0H5w1GFTfjNVctn2teMQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:33 pm | 0.0075 | 900 | 118,426 |
| 03:25:33 pm | 0.0075 | 900 | 117,526 |
| 03:25:08 pm | 0.0072 | 100 | 116,626 |
| 03:25:08 pm | 0.0072 | 100 | 116,526 |
| 03:22:23 pm | 0.0075 | 26,063 | 116,426 |
| 03:22:23 pm | 0.0075 | 26,063 | 90,363 |
| 12:54:21 pm | 0.0074 | 10,000 | 64,300 |
| 12:54:21 pm | 0.0074 | 10,000 | 54,300 |
| 12:49:58 pm | 0.00715 | 900 | 44,300 |
| 12:49:58 pm | 0.00715 | 900 | 43,400 |
Monthly variations
Annual change
| 2024 | -47.18% | ||
| 2023 | -99.24% | ||
| 2022 | -80.25% | ||
| 2021 | -62.30% | ||
| 2020 | +70.14% | ||
| 2019 | -57.79% | ||
| 2018 | -83.98% | ||
| 2017 | +164.43% | ||
| 2016 | +1,155.96% | ||
| 2015 | -80.54% | ||
| 2014 | +700.00% | ||
| 2013 | -58.82% | ||
| 2012 | +30.77% | ||
| 2011 | -62.86% |
- Stock Market
- Equities
- CNBX Stock
- Quotes CNBX Pharmaceuticals Inc.
