CN LOGISTICS INTERNATIONAL HOLDINGS LIMITED Quotes CN Logistics International Holdings Limited
Equities
2130
KYG2353J1004
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 HKD | +4.13% |
|
+1.34% | -37.83% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.75 $ | 3.8 $ | 3.63 $ | 3.78 $ |
| Volume | 14 000 | 138 000 | 1 507 000 | 61 000 |
| Change | -1.32% | +1.33% | -4.47% | +4.13% |
| Opening | 3.70 | 3.70 | 3.71 | 3.63 |
| High | 3.75 | 3.80 | 3.74 | 3.78 |
| Low | 3.70 | 3.62 | 3.62 | 3.42 |
Performance
| 1 day | +4.13% | ||
| 1 week | +1.34% | ||
| Current month | -3.08% | ||
| 1 month | -2.07% | ||
| 3 months | -31.27% | ||
| 6 months | -37.83% | ||
| Current year | -37.83% | ||
| 1 year | -52.09% | ||
| 3 years | -51.04% |
Volumes
marketsDaily volume
61 000
Estimated daily volume
61 000
Avg. Volume 20 sessions
129 714
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
490 318.92
Avg. Volume 20 sessions USD
62 802.50
Record volume 1
26 606 000
Record volume 2
18 426 000
Record volume 3
13 016 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 135 892 860
Capitalization (USD)
145 490 837
Net sales (HKD)
2 103 959 000
Net sales (USD)
269 485 589
Number of employees
821
Sales / Employee (HKD)
2 562 678
Sales / Employee (USD)
328 241
Free-Float
23.35 %
Free-Float capitalization (HKD)
265 277 458
Free-Float capitalization (USD)
33 978 063
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.42
3.80
1 month
3.423.92
Current year
2.716.10
1 year
2.717.91
3 years
2.7111.26
5 years
2.6311.26
10 years
2.6311.26
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.83
Moving average 50 days
3.79
Moving average 100 days
4.59
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+21.50%
STIM
RSI 9 days
32.08
RSI 14 days
37.43
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | +1.34% | -37.83% | -52.09% | 145M | ||
| +2.97% | +4.40% | -9.46% | -23.67% | 122B | ||
| -0.17% | +1.71% | +18.20% | +14.30% | 73.58B | ||
| +1.32% | +1.77% | -8.97% | -10.24% | 51.91B | ||
| -2.31% | -2.84% | -5.71% | -2.29% | 16.93B | ||
| +0.31% | +4.25% | +31.36% | +65.13% | 8.96B | ||
| -3.00% | -3.91% | -54.99% | - | 8.04B | ||
| +1.06% | +9.24% | -13.98% | -18.37% | 6.28B | ||
| +2.35% | +3.39% | -26.95% | -30.49% | 5.86B | ||
| +0.55% | -3.96% | +11.31% | +35.82% | 4.69B | ||
| +3.99% | +11.52% | +11.04% | +8.38% | 4.75B | ||
| -0.66% | +1.41% | +21.28% | +31.79% | 4.1B | ||
| +0.82% | +4.10% | -28.88% | -28.96% | 4.03B | ||
| -0.24% | -0.47% | -4.97% | -11.92% | 3.02B | ||
| -0.98% | -2.07% | -4.96% | -25.53% | 2.83B | ||
| -1.61% | +3.15% | +15.22% | +14.89% | 2.41B | ||
| Average | +0.53% | +2.34% | -5.52% | -2.22% | ||
| Weighted average by Cap. | +1.23% | +2.70% | -2.20% | -6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c62c17f5f219f6c9b56.M7GwmJPkAT9Mx5BMDNFYLkm-e78fzfiQzyJajHwVU8U.R4f-__yxd2cLg8IPS4VsdDHKL_ZFlKjl_mEyoQ5jGfZ64dzA3I5QUjSmxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 3.78 | 1,000 | 61,000 |
| 03:59:52 am | 3.66 | 1,000 | 60,000 |
| 03:59:52 am | 3.66 | 1,000 | 59,000 |
| 03:59:52 am | 3.65 | 1,000 | 58,000 |
| 03:59:16 am | 3.58 | 1,000 | 57,000 |
| 03:59:13 am | 3.66 | 9,000 | 56,000 |
| 03:59:13 am | 3.65 | 1,000 | 47,000 |
| 03:58:41 am | 3.57 | 1,000 | 46,000 |
| 03:54:03 am | 3.66 | 3,000 | 45,000 |
| 03:53:25 am | 3.65 | 1,000 | 42,000 |
Monthly variations
Annual change
| 2024 | -37.83% | ||
| 2023 | -27.53% | ||
| 2022 | -16.93% | ||
| 2021 | +140.48% | ||
| 2020 | +54.98% |
- Stock Market
- Equities
- 2130 Stock
- Quotes CN Logistics International Holdings Limited
