Stock SIELFNS CMX HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CMX Holdings Limited

Equities

SIELFNS

INE027F01014

Market Closed - Bombay S.E.
Other stock markets
 06:00:56 2024-07-16 am EDT 		5-day change 1st Jan Change
61.84 INR +2.00% Intraday chart for CMX Holdings Limited +12.56% +216.64%
May. 28 Cmx Holdings Limited Appoints Sonal Vyas as the Company Secretary and Compliance Officer CI
May. 28 CMX Holdings Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
CMX Holdings Limited(SIELFNS) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 Today 2024-07-16
Last 58.29 ₹ 59.45 ₹ 60.63 ₹ 61.84 ₹ 61.84 ₹
Volume 37 548 5 365 4 720 685 685
Change +1.99% +1.99% +1.98% +2.00% +2.00%
Opening 58.29 59.45 60.63 61.84 61.84
High 58.29 59.45 60.63 61.84 61.84
Low 58.00 59.45 60.63 61.84 61.84

Performance

1 day+2.00%
1 week+12.56%
Current month+26.67%
1 month+51.20%
3 months+245.09%
6 months+237.92%
Current year+216.64%
1 year+590.95%
3 years+349.42%
5 years+584.07%
10 years+131.61%

Volumes

markets
Daily volume
685
Estimated daily volume
685
Avg. Volume 20 sessions
26 744
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
1 653 848.96
Avg. Volume 20 sessions USD
19 803.19
Record volume 1
1 240 790
Record volume 2
553 728
Record volume 3
513 644
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
687 330 382
Capitalization (USD)
8 230 094
Net sales (INR)
3 772 500
Net sales (USD)
45 172

Highs and lows

1 week
54.91
Extreme 54.91
61.84
1 month
41.70
Extreme 41.7
61.84
Current year
10.27
Extreme 10.27
61.84
1 year
8.40
Extreme 8.4
61.84
3 years
8.40
Extreme 8.4
61.84
5 years
1.35
Extreme 1.35
61.84
10 years
1.35
Extreme 1.35
61.84

Indicators

Moving average 5 days
58.31
Moving average 20 days
49.62
Moving average 50 days
38.08
Moving average 100 days
27.71
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-19.76%
Price spread / (MMA50)
-38.42%
Price spread / (MMA100)
-55.20%
STIM
RSI 9 days
99.99
RSI 14 days
99.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

518fad68e0bebea98a.EQ-W6qhFVsd8cpobXWQhXU_scpVo_EgmpESYSzS9g50.c1nup8cDM5INAap9GjsWDRaFBdwnjyl17AagBmLItswpRO_ex30dkwVC0w
DatePriceVolumeDaily volume
05:45:01 am 61.84 221 685
04:45:01 am 61.84 60 464
03:45:01 am 61.84 28 404
02:45:01 am 61.84 1 376
01:45:01 am 61.84 25 375

Chart CMX Holdings Limited

Chart CMX Holdings Limited
More charts

Monthly variations

Annual change

2024+216.64%
2023+62.21%
2022-38.88%
2021+994.44%
2020+5.26%
2019-87.97%
2018-4.95%
2017-22.14%
2016-29.67%
2015-26.22%
2014+406.16%
2013+26.91%
2012+39.47%
2011+313.00%
2009+4.17%
2008+14.29%
2005+20.00%
20040.00%
20030.00%
20020.00%
20010.00%
2000-72.00%
1998-75.00%
1997+25.00%
1996-27.27%
  1. Stock Market
  2. Equities
  3. SIELFNS Stock
  4. Quotes CMX Holdings Limited