CMS INFO SYSTEMS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 514.8 INR | +0.54% |
|
+1.13% | +34.55% |
| May. 20 | Jefferies Adjusts CMS Info Systems' Price Target to INR600 From INR460, Keeps at Buy | MT |
| May. 17 | CMS Info Systems Seeks Inorganic Opportunities | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 512.2 ₹ | 508 ₹ | 520.4 ₹ | 512.05 ₹ | 514.8 ₹ |
| Volume | 1 648 341 | 402 894 | 1 049 443 | 909 702 | 1 233 250 |
| Change | +0.62% | -0.82% | +2.44% | -1.60% | +0.54% |
| Opening | 512.70 | 514.70 | 508.50 | 520.80 | 514.6 |
| High | 518.80 | 515.55 | 523.50 | 523.30 | 518.5 |
| Low | 507.25 | 506.25 | 507.25 | 501.10 | 507 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.13% | ||
| Current month | +4.31% | ||
| 1 month | +8.48% | ||
| 3 months | +27.14% | ||
| 6 months | +36.82% | ||
| Current year | +34.55% | ||
| 1 year | +37.28% |
Volumes
marketsDaily volume
1 233 250
Estimated daily volume
1 343 144
Avg. Volume 20 sessions
1 161 491
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
597 935 566.80
Avg. Volume 20 sessions USD
7 164 463.96
Record volume 1
49 060 200
Record volume 2
27 306 240
Record volume 3
16 060 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
83 336 460 941
Capitalization (USD)
998 537 475
Net sales (INR)
22 646 770 000
Net sales (USD)
271 353 598
Number of employees
7 914
Sales / Employee (INR)
2 861 609
Sales / Employee (USD)
34 288
Free-Float
92.5 %
Free-Float capitalization (INR)
77 089 571 264
Free-Float capitalization (USD)
923 687 243
Average Daily Capital Traded
0.72%
Highs and lows
1 week
501.10
523.50
1 month
455.35524.00
Current year
355.10524.00
1 year
341.30524.00
3 years
210.40524.00
5 years
210.40524.00
10 years
210.40524.00
Indicators
Moving average 5 days
512.34
Moving average 20 days
487.81
Moving average 50 days
449.07
Moving average 100 days
418.02
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-12.77%
Price spread / (MMA100)
-18.80%
STIM
RSI 9 days
67.87
RSI 14 days
67.77
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.13% | +34.55% | +37.28% | 999M | ||
| -0.10% | +2.44% | +17.98% | +48.06% | 72.14B | ||
| +0.67% | -0.46% | +6.06% | +13.55% | 17.24B | ||
| -0.32% | +1.28% | +14.74% | +30.17% | 14.03B | ||
| -1.21% | +3.00% | +14.12% | +11.73% | 12.99B | ||
| -0.25% | +0.34% | +12.06% | +18.62% | 9.87B | ||
| -0.97% | +0.09% | -18.86% | -25.59% | 6.98B | ||
| +0.87% | -2.25% | -9.77% | -16.41% | 5.64B | ||
| -0.71% | -0.21% | +1.01% | +0.31% | 5.15B | ||
| +1.24% | +2.28% | +3.44% | +6.48% | 5.18B | ||
| +0.04% | +0.90% | +7.10% | +3.17% | 4.78B | ||
| -0.14% | +0.85% | +10.27% | +33.68% | 4.64B | ||
| -0.54% | +0.98% | +15.72% | +54.70% | 4.53B | ||
| 0.00% | +2.12% | +7.36% | -3.24% | 4.55B | ||
| +3.97% | +3.50% | -32.79% | -20.37% | 4.31B | ||
| -1.03% | -15.89% | - | - | 3.84B | ||
| Average | +0.13% | +0.55% | +5.53% | +12.81% | ||
| Weighted average by Cap. | -0.04% | +1.31% | +10.56% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38993c6709bff39af85762.NbJ9joH5eTrbuVgjD-jIJFGzD08jRawb25uFNuhR5aE.dPwM4MOaOAOOgDB2Y9uychzHOgUXL8dDg_HOZaNghs5s3D_c6rIWDpbOOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 514.2 | 10 | 1,233,250 |
| 05:59:57 am | 514.2 | 57 | 1,233,240 |
| 05:59:48 am | 514.2 | 45 | 1,233,183 |
| 05:59:43 am | 514.7 | 50 | 1,233,138 |
| 05:59:33 am | 514.4 | 19 | 1,233,088 |
| 05:59:19 am | 514.2 | 69 | 1,233,069 |
| 05:59:14 am | 514.6 | 16 | 1,233,000 |
| 05:59:10 am | 514.7 | 10 | 1,232,984 |
| 05:59:05 am | 514.8 | 1 | 1,232,974 |
Monthly variations
Annual change
| 2024 | +33.83% | ||
| 2023 | +22.41% | ||
| 2022 | +31.21% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- CMSINFO Stock
- Quotes CMS Info Systems Limited
