CMOC GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.76 CNY | -3.20% |
|
-3.63% | +68.46% |
| Jun. 20 | CMOC Group Sells 65% Stake in Subsidiary | MT |
| Jun. 20 | China Molybdenum Selling Xinjiang Luo Mo Mining Stake for Nearly 3 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 8.92 ¥ | 9.09 ¥ | 8.78 ¥ | 9.05 ¥ | 8.76 ¥ |
| Volume | 138 453 200 | 132 743 700 | 144 345 000 | 132 168 900 | 200 344 800 |
| Change | -1.87% | +1.91% | -3.41% | +3.08% | -3.20% |
| Opening | 8.98 | 8.92 | 9.04 | 8.82 | 9.00 |
| High | 9.05 | 9.11 | 9.09 | 9.10 | 9.07 |
| Low | 8.87 | 8.83 | 8.74 | 8.74 | 8.63 |
Performance
| 1 day | -3.20% | ||
| 1 week | -3.63% | ||
| Current month | +3.06% | ||
| 1 month | +6.18% | ||
| 3 months | -2.23% | ||
| 6 months | +64.66% | ||
| Current year | +68.46% | ||
| 1 year | +58.70% | ||
| 3 years | +26.96% | ||
| 5 years | +127.53% | ||
| 10 years | +296.97% |
Volumes
marketsDaily volume
200 344 800
Avg. Volume 20 sessions
136 256 616
Avg. Volume 20 sessions CNY
1 193 607 956.16
Avg. Volume 20 sessions USD
164 532 888.72
Record volume 1
1 310 302 000
Record volume 2
1 159 755 000
Record volume 3
1 098 520 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
180 809 478 233
Capitalization (USD)
24 923 682 527
Net sales (CNY)
186 268 971 920
Net sales (USD)
25 676 246 434
Number of employees
11 995
Sales / Employee (CNY)
15 528 885
Sales / Employee (USD)
2 140 579
Free-Float
46.4 %
Free-Float capitalization (CNY)
84 707 294 774
Free-Float capitalization (USD)
11 676 477 048
Average Daily Capital Traded
0.66%
Highs and lows
1 week
8.63
9.11
1 month
7.969.13
Current year
4.909.87
1 year
4.619.87
3 years
4.059.87
5 years
3.279.87
10 years
2.199.87
Indicators
Moving average 5 days
8.92
Moving average 20 days
8.57
Moving average 50 days
8.58
Moving average 100 days
8.10
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
51.92
RSI 14 days
52.85
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -3.63% | +68.46% | +58.70% | 24.92B | ||
| -0.90% | +1.15% | +1.85% | -13.73% | 2.27B | ||
| -3.76% | -4.39% | +14.27% | +24.55% | 1.33B | ||
| -1.32% | -2.91% | -1.96% | -47.00% | 1.2B | ||
| -0.40% | -4.96% | -16.72% | -30.83% | 760M | ||
| -1.17% | -1.43% | +14.29% | +11.19% | 290M | ||
| -1.67% | -2.48% | +39.64% | +107.02% | 148M | ||
| -1.54% | -1.54% | +123.78% | -3.03% | 80.1M | ||
| -1.28% | +2.67% | -11.49% | -15.38% | 67.36M | ||
| Average | -1.69% | -0.64% | +25.79% | +10.17% | ||
| Weighted average by Cap. | -2.88% | +0.01% | +55.81% | +45.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.46% | ||
| 2023 | +14.29% | ||
| 2022 | -18.46% | ||
| 2021 | -10.72% | ||
| 2020 | +43.35% | ||
| 2019 | +15.96% | ||
| 2018 | -45.35% | ||
| 2017 | +84.95% | ||
| 2016 | -16.59% | ||
| 2015 | +52.91% | ||
| 2014 | +34.82% | ||
| 2013 | -22.09% | ||
| 2012 | -13.50% |
- Stock Market
- Equities
- 3993 Stock
- 603993 Stock
- Quotes CMOC Group Limited
