CMK CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 593 JPY | -2.15% |
|
-0.67% | -28.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 600 ¥ | 603 ¥ | 607 ¥ | 606 ¥ | 593 ¥ |
| Volume | 447 700 | 326 800 | 332 200 | 247 300 | 328 700 |
| Change | +0.50% | +0.50% | +0.66% | -0.16% | -2.15% |
| Opening | 605.00 | 602.00 | 603.00 | 604.00 | 609 |
| High | 617.00 | 604.00 | 611.00 | 607.00 | 609 |
| Low | 600.00 | 598.00 | 601.00 | 600.00 | 592 |
Performance
| 1 day | -2.15% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | +2.60% | ||
| 3 months | +1.19% | ||
| 6 months | -23.68% | ||
| Current year | -28.55% | ||
| 1 year | +6.85% | ||
| 3 years | +37.27% | ||
| 5 years | -8.91% | ||
| 10 years | +111.03% |
Volumes
marketsDaily volume
328 700
Estimated daily volume
522 173
Avg. Volume 20 sessions
428 247
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
253 950 471.00
Avg. Volume 20 sessions USD
1 580 587.73
Record volume 1
4 091 700
Record volume 2
4 071 100
Record volume 3
4 031 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
43 034 859 415
Capitalization (USD)
267 848 965
Net sales (JPY)
90 568 000 000
Net sales (USD)
563 695 232
Number of employees
4 487
Sales / Employee (JPY)
20 184 533
Sales / Employee (USD)
125 629
Free-Float
91.32 %
Free-Float capitalization (JPY)
39 302 653 776
Free-Float capitalization (USD)
244 619 717
Average Daily Capital Traded
0.59%
Highs and lows
1 week
592.00
617.00
1 month
568.00632.00
Current year
555.00809.00
1 year
479.00830.00
3 years
385.00830.00
5 years
335.00830.00
10 years
217.001 234.00
Indicators
Moving average 5 days
602.60
Moving average 20 days
604.45
Moving average 50 days
596.96
Moving average 100 days
610.36
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
51.82
RSI 14 days
52.02
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -0.67% | -28.55% | +6.85% | 268M | ||
| -2.14% | -1.43% | +35.47% | +96.43% | 67.38B | ||
| -2.18% | -0.92% | -6.93% | -6.33% | 16.79B | ||
| +0.39% | -3.84% | +71.59% | +50.91% | 12.16B | ||
| +0.16% | +2.31% | +19.92% | +40.75% | 11.62B | ||
| +2.13% | +5.01% | +13.97% | +51.44% | 10.34B | ||
| +1.28% | +3.50% | +68.67% | +66.79% | 9.82B | ||
| -0.82% | +1.68% | +3.12% | +0.83% | 8.52B | ||
| +3.75% | +7.99% | -1.02% | +15.51% | 8.55B | ||
| +2.05% | +1.71% | +47.98% | +38.15% | 7.41B | ||
| -0.92% | +1.39% | +54.55% | +58.42% | 6.87B | ||
| -8.02% | +2.12% | +47.85% | +36.47% | 6.08B | ||
| +0.94% | +4.87% | -7.18% | -5.00% | 6.66B | ||
| +3.69% | +8.62% | +1.16% | -32.30% | 5.93B | ||
| -2.61% | -3.97% | -26.43% | -47.24% | 5.76B | ||
| +0.30% | +3.02% | +29.32% | +87.83% | 5.24B | ||
| Average | -0.26% | +0.66% | +20.22% | +28.72% | ||
| Weighted average by Cap. | -0.74% | -0.08% | +27.39% | +51.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
742cfac8.h-bZK5f-hH85VpKrvcvuIpflmIdiU9msul7HWir-ei8.07SOQd-18zZJM8X40aSGaqan374VFujjjBOmE1jGFEyylphD5L2yS3Nl5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:29 am | 593 | 100 | 328,700 |
| 12:59:44 am | 593 | 1,000 | 328,600 |
| 12:59:32 am | 593 | 400 | 327,600 |
| 12:59:31 am | 592 | 300 | 327,200 |
| 12:58:00 am | 592 | 200 | 326,900 |
| 12:57:59 am | 593 | 1,400 | 326,700 |
| 12:57:59 am | 593 | 800 | 325,300 |
| 12:57:59 am | 593 | 500 | 324,500 |
| 12:57:59 am | 594 | 400 | 324,000 |
| 12:57:59 am | 594 | 1,100 | 323,600 |
Monthly variations
Annual change
| 2024 | -26.99% | ||
| 2023 | +80.43% | ||
| 2022 | -33.62% | ||
| 2021 | +71.96% | ||
| 2020 | -40.21% | ||
| 2019 | +9.59% | ||
| 2018 | -39.76% | ||
| 2017 | +48.19% | ||
| 2016 | +97.99% | ||
| 2015 | +8.41% | ||
| 2014 | +7.72% | ||
| 2013 | -11.04% | ||
| 2012 | +36.73% | ||
| 2011 | -47.20% | ||
| 2010 | -30.54% | ||
| 2009 | +150.19% | ||
| 2008 | -68.81% | ||
| 2007 | -30.63% | ||
| 2006 | -52.54% | ||
| 2005 | +79.19% | ||
| 2004 | +13.98% | ||
| 2003 | +111.11% | ||
| 2002 | -30.29% | ||
| 2001 | -48.36% | ||
| 2000 | +38.09% | ||
| 1999 | +7.25% | ||
| 1998 | -22.53% | ||
| 1997 | -2.67% | ||
| 1996 | +2.04% | ||
| 1995 | -21.39% | ||
| 1994 | +28.08% | ||
| 1993 | +9.77% | ||
| 1992 | -35.83% |
- Stock Market
- Equities
- 6958 Stock
- Quotes CMK Corporation
