CMI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 INR | +4.82% |
|
+4.82% | -23.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | |
|---|---|
| Last | 4.57 ₹ |
| Volume | 20 763 |
| Change | +∞% |
| Opening | 4.15 |
| High | 4.57 |
| Low | 4.15 |
Performance
| 1 day | +4.82% | ||
| 1 week | +4.82% | ||
| Current month | -0.22% | ||
| 1 month | -9.68% | ||
| 3 months | -18.10% | ||
| 6 months | -30.23% | ||
| Current year | -23.19% | ||
| 1 year | -44.34% | ||
| 3 years | -91.51% | ||
| 5 years | -95.18% | ||
| 10 years | -88.28% |
Volumes
marketsDaily volume
20 763
Estimated daily volume
20 763
Avg. Volume 20 sessions
17 705
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
80 911.85
Avg. Volume 20 sessions USD
968.68
Record volume 1
2 004 460
Record volume 2
530 403
Record volume 3
446 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
73 257 685
Capitalization (USD)
877 041
Net sales (INR)
230 074 000
Net sales (USD)
2 754 446
Number of employees
51
Sales / Employee (INR)
4 511 255
Sales / Employee (USD)
54 009
Free-Float
66.16 %
Free-Float capitalization (INR)
48 469 896
Free-Float capitalization (USD)
580 282
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.15
4.57
1 month
4.155.24
Current year
4.157.89
1 year
4.158.00
3 years
4.1570.90
5 years
4.1595.50
10 years
4.15423.90
Indicators
Moving average 20 days
5.50
Moving average 50 days
6.14
Moving average 100 days
5.70
Price spread / (MMA20)
+20.37%
Price spread / (MMA50)
+34.43%
Price spread / (MMA100)
+24.62%
STIM
RSI 9 days
29.15
RSI 14 days
34.78
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.82% | +4.82% | -23.19% | -44.34% | 877K | ||
| -0.73% | +7.52% | +52.10% | +66.85% | 19.12B | ||
| +1.97% | -2.01% | +41.21% | +88.92% | 4.96B | ||
| +0.00% | 0.00% | +35.69% | +61.43% | 4.58B | ||
| +0.19% | +3.86% | +10.76% | -0.75% | 4.49B | ||
| +1.13% | +0.56% | -7.24% | -12.13% | 4.44B | ||
| +0.19% | -0.19% | +14.04% | +54.39% | 4.21B | ||
| -4.77% | +14.20% | +60.52% | +62.79% | 2.99B | ||
| -1.57% | -1.80% | +12.98% | - | 2.4B | ||
| -4.15% | +7.14% | +53.37% | +11.22% | 2.09B | ||
| -0.62% | -0.31% | -19.25% | -18.84% | 1.48B | ||
| +1.29% | 0.00% | +59.42% | +45.94% | 1.24B | ||
| -2.74% | +2.19% | +10.12% | -16.07% | 1.18B | ||
| -1.03% | +1.31% | -6.76% | -10.65% | 1.11B | ||
| +0.25% | +4.25% | +21.68% | +30.66% | 1.08B | ||
| -0.14% | +3.92% | -29.94% | -37.79% | 1B | ||
| Average | -0.37% | +3.06% | +17.84% | +18.77% | ||
| Weighted average by Cap. | -0.49% | +3.64% | +32.03% | +44.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.19% | ||
| 2023 | -65.61% | ||
| 2022 | -64.18% | ||
| 2021 | +17.80% | ||
| 2020 | -14.58% | ||
| 2019 | -72.59% | ||
| 2018 | -36.92% | ||
| 2017 | +104.91% | ||
| 2016 | -64.89% | ||
| 2015 | +369.75% | ||
| 2014 | +746.91% | ||
| 2013 | -18.49% | ||
| 2012 | -15.00% | ||
| 2011 | -32.69% | ||
| 2010 | +1,633.33% | ||
| 2004 | 0.00% | ||
| 2003 | -61.90% | ||
| 2002 | -55.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- CMICABLES Stock
- Quotes CMI Limited
