CMG HOLDINGS GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0019 USD | +11.76% |
|
+18.75% | +5.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-02 | 2024-07-05 | 2024-07-08 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 0.0016 $ | 0.0015 $ | 0.0017 $ | 0.0019 $ |
| Volume | 3 000 | 520 500 | 13 000 | 210 500 |
| Change | +∞% | -6.25% | +13.33% | +11.76% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +11.76% | ||
| 1 week | +18.75% | ||
| Current month | +11.76% | ||
| 1 month | +5.56% | ||
| 3 months | +11.76% | ||
| 6 months | -34.48% | ||
| Current year | +5.56% | ||
| 1 year | +5.56% | ||
| 3 years | -84.17% | ||
| 5 years | -73.61% | ||
| 10 years | -89.67% |
Volumes
marketsDaily volume
210 500
Estimated daily volume
843 586
Avg. Volume 20 sessions
460 822
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
875.56
Record volume 1
156 923 800
Record volume 2
155 401 000
Record volume 3
145 600 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
833 476
Net sales (USD)
2 035 375
Number of employees
3
Sales / Employee (USD)
678 458
Free-Float
96.74 %
Free-Float capitalization (USD)
806 323
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.03
10 years
0.000.03
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-10.53%
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
54.82
RSI 14 days
52.31
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.76% | +18.75% | +5.56% | +5.56% | 833K | ||
| +1.20% | -1.42% | +18.24% | +38.56% | 26.69B | ||
| +1.70% | +5.53% | +8.45% | -1.44% | 18.07B | ||
| -4.65% | -8.31% | -9.18% | -18.47% | 11.42B | ||
| +1.96% | +4.11% | -9.60% | -23.72% | 10.9B | ||
| +0.30% | -1.56% | -2.76% | -13.12% | 10.13B | ||
| +0.10% | +1.77% | +10.66% | +15.95% | 4.66B | ||
| +0.12% | +4.05% | +0.61% | -9.17% | 3.41B | ||
| +2.97% | +1.26% | +10.62% | -6.93% | 3.04B | ||
| -1.37% | -1.32% | -30.34% | -23.87% | 3.01B | ||
| +1.74% | +0.98% | +8.46% | +24.44% | 2.84B | ||
| +0.83% | +3.63% | +12.31% | -17.92% | 2.79B | ||
| -2.60% | +6.17% | - | - | 2.66B | ||
| +0.42% | +0.96% | +59.50% | +16.82% | 2.28B | ||
| +2.49% | +6.58% | +54.39% | -5.81% | 1.97B | ||
| -0.46% | +2.38% | - | - | 1.82B | ||
| Average | +1.04% | +2.20% | +9.78% | -1.37% | ||
| Weighted average by Cap. | +0.44% | -0.45% | +6.87% | +3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | -52.63% | ||
| 2022 | -54.76% | ||
| 2021 | +42.37% | ||
| 2020 | -21.33% | ||
| 2019 | +316.67% | ||
| 2018 | +80.00% | ||
| 2017 | -16.67% | ||
| 2016 | -71.43% | ||
| 2015 | -52.81% | ||
| 2014 | -36.43% | ||
| 2013 | +40.00% | ||
| 2012 | +40.85% | ||
| 2011 | -97.46% | ||
| 2010 | +250.00% | ||
| 2009 | -52.94% | ||
| 2008 | +13.33% |
- Stock Market
- Equities
- CMGO Stock
- Quotes CMG Holdings Group, Inc.
