CLUBHOUSE MEDIA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | 0.00% |
|
-33.33% | 0.00% |
| May. 13 | Clubhouse Media Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 01 | Clubhouse Media Group, Inc. Releases Tik Tok-Like Video Feature on Honeydrip.com | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0002 $ | 0.0002 $ |
| Volume | 98 000 | 160 025 | 833 564 | 6 693 758 |
| Change | -50.00% | 0.00% | +100.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 3 years | -100.00% | ||
| 5 years | -99.60% |
Volumes
marketsDaily volume
6 693 758
Estimated daily volume
6 693 758
Avg. Volume 20 sessions
1 927 440
Daily volume ratio
3.47
Avg. Volume 20 sessions USD
385.49
Record volume 1
358 761 900
Record volume 2
324 198 400
Record volume 3
222 859 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 274 435
Net sales ()
1
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
23.58 %
Free-Float capitalization (USD)
772 073
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.004.83
5 years
0.0028.43
10 years
0.0028.43
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
48.76
RSI 14 days
48.62
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | 0.00% | 0.00% | 3.27M | ||
| +0.69% | +1.56% | +3.45% | -0.34% | 17.45B | ||
| +2.62% | +1.98% | -13.58% | +7.40% | 16.01B | ||
| +0.87% | +8.92% | +13.53% | +28.45% | 12.28B | ||
| -0.70% | -0.73% | +34.80% | - | 8.96B | ||
| +0.43% | +4.28% | -2.89% | -9.14% | 6.54B | ||
| -0.42% | +0.18% | +26.32% | -17.76% | 3.41B | ||
| +0.52% | +2.88% | -33.04% | -1.44% | 3.28B | ||
| -0.83% | -1.15% | -20.08% | -24.12% | 2.79B | ||
| +0.72% | +3.45% | +6.06% | +20.00% | 2.48B | ||
| 0.00% | -0.36% | -7.00% | -28.83% | 2.1B | ||
| -1.20% | -3.01% | -17.25% | +1.92% | 2.01B | ||
| -0.72% | +16.60% | +28.52% | +22.67% | 1.54B | ||
| +0.65% | +2.25% | -5.07% | +9.04% | 1.51B | ||
| -1.65% | -1.75% | -11.86% | -13.96% | 1.11B | ||
| +3.79% | +1.38% | -17.17% | -33.95% | 975M | ||
| Average | +0.30% | +0.43% | -0.95% | -2.67% | ||
| Weighted average by Cap. | +0.73% | +2.69% | +2.42% | +3.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d157b0c1249ef52609852baa48ba.W2l4Ylkm6g1vKqhA55jSk4J0KsaNZ8inp-NMdhn6hXY.ag0IEj8e2jUHB_cW0u3h9Pc5e6O_ALvDyKsiAn-TzyM4JDMNFGeTeRVnzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:22 pm | 0.0002 | 10,000 | 13,387,436 |
| 02:43:22 pm | 0.0002 | 10,000 | 13,377,436 |
| 02:43:03 pm | 0.0002 | 573,318 | 13,367,436 |
| 02:43:03 pm | 0.0002 | 573,318 | 12,794,118 |
| 02:42:53 pm | 0.0002 | 10,000 | 12,220,800 |
| 02:42:53 pm | 0.0002 | 10,000 | 12,210,800 |
| 02:33:41 pm | 0.0002 | 988,500 | 12,200,800 |
| 02:33:41 pm | 0.0002 | 988,500 | 11,212,300 |
| 02:33:37 pm | 0.0002 | 10,000 | 10,223,800 |
| 02:33:37 pm | 0.0002 | 10,000 | 10,213,800 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -25.00% | ||
| 2022 | -99.88% | ||
| 2021 | -93.14% | ||
| 2020 | +3,377.14% | ||
| 2019 | +6,900.00% | ||
| 2018 | -99.33% | ||
| 2017 | +69.49% | ||
| 2016 | -11.50% | ||
| 2015 | -47.37% |
- Stock Market
- Equities
- CMGR Stock
- Quotes Clubhouse Media Group, Inc.
