CLOUDIA RESEARCH S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 EUR | -1.73% |
|
+11.84% | -39.29% |
| Jun. 22 | 52,000 Ordinary Shares of Cloudia Research S.p.A. are subject to a Lock-Up Agreement Ending on 22-JUN-2024. | CI |
| Jun. 19 | Mib slightly up; bond issue for Enel | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.3 € | 3.46 € | 3.46 € | 3.4 € |
| Volume | 28 000 | 118 000 | 0 | 24 000 |
| Change | +7.84% | +4.85% | 0.00% | -1.73% |
| Opening | 3.02 | 3.30 | 3.46 | 3.30 |
| High | 3.38 | 3.46 | 3.46 | 3.58 |
| Low | 3.02 | 3.30 | 3.46 | 3.30 |
Performance
| 1 day | -1.73% | ||
| 1 week | +11.84% | ||
| Current month | +4.94% | ||
| 1 month | +5.59% | ||
| 3 months | -27.66% | ||
| 6 months | -39.29% | ||
| Current year | -39.29% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
31 267
Daily volume ratio
0.77
Avg. Volume 20 sessions
106 307.80
Avg. Volume 20 sessions USD
113 868.41
Record volume 1
157 000
Record volume 2
140 000
Record volume 3
125 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
14 429 170
Capitalization (USD)
15 455 373
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
72
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
49.62 %
Free-Float capitalization (EUR)
7 159 317
Free-Float capitalization (USD)
7 668 488
Average Daily Capital Traded
0.74%
Highs and lows
1 week
2.84
3.58
1 month
2.823.58
Current year
2.825.60
1 year
2.826.39
3 years
2.826.39
5 years
2.826.39
10 years
2.826.39
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.19
Moving average 50 days
3.59
Moving average 100 days
4.14
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+21.77%
STIM
RSI 9 days
67.07
RSI 14 days
57.17
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +11.84% | -39.29% | - | 15.46M | ||
| -0.29% | +2.04% | -18.44% | -7.26% | 3.47B | ||
| -1.71% | +0.20% | +69.23% | +84.46% | 2.14B | ||
| -0.61% | -4.55% | +57.00% | - | 418M | ||
| +4.16% | -0.72% | +98.86% | +497.05% | 377M | ||
| -1.91% | -2.65% | +29.15% | -20.68% | 108M | ||
| -3.80% | +2.58% | -10.87% | -30.74% | 77.58M | ||
| Average | -0.84% | +1.30% | +26.52% | +104.57% | ||
| Weighted average by Cap. | -0.59% | +0.83% | +22.24% | +54.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
919ae1ef468ea5f53eefe42041e55f3.vu1_YjXKIM9T2NfoNMN-1uZuSDQXv_MoS2fSdNHajdA.hqwrElvnVKInk4KKf5I4kdc6DGJiyrkeKQy0A6v35ZnbqicvfJhVniCfkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:03 am | 3.4 | 1,000 | 23,000 |
| 10:44:03 am | 3.42 | 1,000 | 22,000 |
| 09:20:18 am | 3.52 | 1,000 | 21,000 |
| 09:20:18 am | 3.52 | 1,000 | 20,000 |
| 08:54:19 am | 3.58 | 2,000 | 19,000 |
| 08:54:19 am | 3.5 | 2,000 | 17,000 |
| 08:47:10 am | 3.48 | 1,000 | 15,000 |
| 08:47:10 am | 3.46 | 1,000 | 14,000 |
| 08:47:10 am | 3.44 | 1,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -39.29% | ||
| 2023 | +96.49% |
- Stock Market
- Equities
- AGAIN Stock
- Quotes Cloudia Research S.p.A.
