CLIP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 883 JPY | +0.34% |
|
+0.80% | +1.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 873 ¥ | 877 ¥ | 880 ¥ | 883 ¥ |
| Volume | 1 600 | 2 000 | 2 500 | 2 600 |
| Change | -0.11% | +0.46% | +0.34% | +0.34% |
| Opening | 875.00 | 875.00 | 879.00 | 883.00 |
| High | 875.00 | 877.00 | 880.00 | 883.00 |
| Low | 873.00 | 875.00 | 874.00 | 878.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.80% | ||
| Current month | +0.80% | ||
| 1 month | +0.91% | ||
| 3 months | +0.91% | ||
| 6 months | -1.67% | ||
| Current year | +1.03% | ||
| 1 year | +6.26% | ||
| 3 years | +2.56% | ||
| 5 years | +12.20% | ||
| 10 years | -14.19% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
1 980
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
1 748 340.00
Avg. Volume 20 sessions USD
10 867.68
Record volume 1
285 000
Record volume 2
239 600
Record volume 3
238 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 184 416 988
Capitalization (USD)
19 794 336
Net sales (JPY)
3 036 000 000
Net sales (USD)
18 871 776
Free-Float
38.69 %
Free-Float capitalization (JPY)
1 551 272 926
Free-Float capitalization (USD)
9 642 713
Average Daily Capital Traded
0.05%
Highs and lows
1 week
872.00
883.00
1 month
870.00883.00
Current year
870.00954.00
1 year
821.00954.00
3 years
733.00954.00
5 years
600.00954.00
10 years
600.001 248.00
Indicators
Moving average 5 days
877.40
Moving average 20 days
875.25
Moving average 50 days
876.68
Moving average 100 days
894.71
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
65.07
RSI 14 days
58.35
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.80% | +1.03% | +6.26% | 19.79M | ||
| -3.42% | +2.35% | +8.57% | +95.43% | 13.17B | ||
| -0.74% | +0.66% | -14.96% | +77.81% | 6.5B | ||
| +0.09% | +2.43% | +8.54% | +40.06% | 4.2B | ||
| -0.89% | -3.29% | +14.84% | +86.34% | 2.9B | ||
| -0.17% | -1.23% | +18.33% | +64.91% | 2.66B | ||
| +0.06% | -0.25% | +15.42% | +99.59% | 2.56B | ||
| +0.62% | -2.68% | +6.05% | +19.08% | 2.26B | ||
| 0.00% | -4.88% | - | - | 2.23B | ||
| -8.95% | +5.92% | +43.37% | +80.21% | 1.35B | ||
| +0.28% | -0.28% | +21.64% | +71.02% | 1.4B | ||
| -2.31% | +4.26% | +43.96% | +137.24% | 1.26B | ||
| -0.07% | +0.33% | -16.65% | -24.86% | 1.18B | ||
| 0.00% | -3.20% | +40.70% | +30.81% | 1.18B | ||
| -0.25% | -4.80% | -13.51% | -16.42% | 1.12B | ||
| -.--% | -.--% | - | - | 999M | ||
| Average | -0.96% | -0.52% | +12.67% | +54.82% | ||
| Weighted average by Cap. | -1.46% | +0.34% | +8.47% | +72.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f5466.JX-HTv7_O13jup2DxBBgZdzb5U8c2XrKNPVYLJlH7QQ.dkrlBLSMDi6Qj_TTk1EnA7WRpx94hjKVBKMzc-wqiylVPO4Du5gMLavQyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 883 | 200 | 2,600 |
| 01:22:54 am | 883 | 200 | 2,400 |
| 01:18:12 am | 882 | 100 | 2,200 |
| 01:04:42 am | 882 | 100 | 2,100 |
| 12:30:02 am | 879 | 100 | 2,000 |
| 12:13:01 am | 880 | 200 | 1,900 |
| 11:47:50 pm | 882 | 100 | 1,700 |
| 11:47:50 pm | 882 | 200 | 1,600 |
| 11:30:00 pm | 881 | 300 | 1,400 |
| 10:30:00 pm | 880 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | +10.91% | ||
| 2022 | -4.14% | ||
| 2021 | +12.30% | ||
| 2020 | -13.68% | ||
| 2019 | +6.53% | ||
| 2018 | -21.50% | ||
| 2017 | +10.46% | ||
| 2016 | -15.47% | ||
| 2015 | -0.37% | ||
| 2014 | +5.83% | ||
| 2013 | +9.69% | ||
| 2012 | +4.33% | ||
| 2011 | +13.21% | ||
| 2010 | +0.76% | ||
| 2009 | +43.45% | ||
| 2008 | -44.44% | ||
| 2007 | -29.29% | ||
| 2006 | -14.37% | ||
| 2005 | +56.91% | ||
| 2004 | +41.00% | ||
| 2003 | +123.94% | ||
| 2002 | +33.78% | ||
| 2001 | +84.08% | ||
| 2000 | -31.16% | ||
| 1999 | -2.67% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- 4705 Stock
- Quotes CLIP Corporation
