Stock CLIME B CLIMEON AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Climeon AB

Equities

CLIME B

SE0009973548

Heavy Electrical Equipment

Market Closed - Nasdaq Stockholm
Other stock markets
 12:00:00 2024-07-05 pm EDT 		5-day change 1st Jan Change
0.584 SEK 0.00% Intraday chart for Climeon AB -2.99% -67.56%
May. 22 Climeon AB Forms Partnership with Grantow Technology to Expand HeatPower Integration in China's Premier Shipbuilding Market CI
May. 21 Certain Units of Climeon AB are subject to a Lock-Up Agreement Ending on 21-MAY-2024. CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Climeon AB(CLIME B) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.588 kr 0.578 kr 0.584 kr 0.584 kr
Volume 397 736 311 139 128 927 99 267
Change -0.34% -1.70% +1.04% 0.00%
Opening 0.59 0.59 0.58 0.58
High 0.59 0.60 0.60 0.58
Low 0.50 0.55 0.57 0.56

Performance

1 week-2.99%
Current month-2.99%
1 month-9.74%
3 months-45.93%
6 months-67.56%
Current year-67.56%
1 year-80.85%
3 years-97.71%
5 years-99.33%

Volumes

markets
Daily volume
99 267
Estimated daily volume
99 267
Avg. Volume 20 sessions
178 122
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
104 023.25
Avg. Volume 20 sessions USD
9 934.43
Record volume 1
2 797 276
Record volume 2
2 630 346
Record volume 3
2 606 690
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
150 353 302
Capitalization (USD)
14 359 041
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
49.87 %
Free-Float capitalization (SEK)
62 783 218
Free-Float capitalization (USD)
5 995 923
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.50
Extreme 0.5
0.61
1 month
0.50
Extreme 0.5
0.67
Current year
0.50
Extreme 0.5
2.30
1 year
0.50
Extreme 0.5
4.88
3 years
0.50
Extreme 0.5
27.00
5 years
0.50
Extreme 0.5
90.90
10 years
0.50
Extreme 0.5
114.80

Indicators

Moving average 5 days
0.58
Moving average 20 days
0.61
Moving average 50 days
0.79
Moving average 100 days
0.87
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+35.19%
Price spread / (MMA100)
+48.51%
STIM
RSI 9 days
36.74
RSI 14 days
36.03

Sector Comparison - Heavy Motors & Generators

Name Change 5d. change 1st Jan change 1-year change Capi.
CLIMEON AB Stock Climeon AB
0.00%-2.99%-67.56%-80.85% 14.36M
XIANGTAN ELECTRIC MANUFACTURING CO. LTD. Stock Xiangtan Electric Manufacturing Co. Ltd.
+2.02%-3.62%-39.67%-50.62% 1.75B
HARBIN ELECTRIC CORPORATION JIAMUSI ELECTRIC MACHINE CO.,LTD Stock Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
+1.61%-4.78%+10.61%-11.53% 931M
EUROGROUP LAMINATIONS S.P.A. Stock EuroGroup Laminations S.p.A.
+1.50%+2.15%+7.78%-33.59% 737M
2G ENERGY AG Stock 2G Energy AG
+2.61%+6.79%+3.96%-14.18% 458M
SEC ELECTRIC MACHINERY CO., LTD. Stock SEC Electric Machinery Co., Ltd.
+1.43%0.00%-31.31%-29.89% 253M
SHANGHAI COOLTECH POWER CO., LTD. Stock Shanghai Cooltech Power Co., Ltd.
+0.53%-5.04%-29.20%-34.07% 249M
HIGEN MOTOR CO., LTD. Stock HIGEN Motor Co., Ltd.
-5.73%-23.15% - - 246M
VPOWER GROUP INTERNATIONAL HOLDINGS LIMITED Stock VPower Group International Holdings Limited
-1.82%-5.26%-19.40%-20.59% 231M
GNCENERGY CO., LTD Stock GnCenergy Co., Ltd
-4.18%-11.23%+61.69%+45.15% 74.38M
Average-0.20%-4.51%-11.45%-25.57%
Weighted average by Cap.+1.15%-2.58%-14.46%-31.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e.4YlZxU8arOY-vTV1FPfqtckBBkR2mhUWYEVo99b6fgw.18tp_Sl26oF2iXIwcpC_26hHQhAz0HBzGSYygY6zGGuZ1mH3Gn3kkwfwbA
DatePriceVolumeDaily volume
11:29:40 am 0.584 51 99,267
11:29:40 am 0.584 10 99,216
11:29:40 am 0.584 21 99,206
11:13:06 am 0.584 800 99,185
11:10:09 am 0.584 300 98,385
11:07:20 am 0.582 114 98,085
10:59:55 am 0.584 856 97,971
10:59:21 am 0.583 40 97,115
10:55:36 am 0.583 58 97,075
10:49:25 am 0.583 842 97,017

Chart Climeon AB

Chart Climeon AB
More charts

Monthly variations

Annual change

2024-67.56%
2023-40.79%
2022-75.48%
2021-70.91%
2020-37.69%
2019+34.12%
2018-3.77%
2017+18.57%
  1. Stock Market
  2. Equities
  3. CLIME B Stock
  4. Quotes Climeon AB